61578 工行法興八八牛Ｃ
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 6.160 | 100,000 | 50,000 | 0.068 | 50,000 | 0.069 | |
| 22/12/2025 | 0.062 | 6.130 | 500,000 | 250,000 | 0.059 | |||
| 19/12/2025 | 0.060 | 6.120 | 1,130,000 | 810,000 | 0.062 | 320,000 | 0.061 | |
| 18/12/2025 | 0.061 | 6.120 | 3,240,000 | 1,470,000 | 0.057 | 1,250,000 | 0.058 | |
| 17/12/2025 | 0.054 | 6.030 | 1,440,000 | 160,000 | 0.052 | 970,000 | 0.053 | |
| 16/12/2025 | 0.051 | 5.980 | 170,000 | 10,000 | 0.054 | |||
| 15/12/2025 | 0.062 | 6.090 | 1,900,000 | 1,230,000 | 0.061 | 570,000 | 0.063 | |
| 12/12/2025 | 0.062 | 6.140 | 1,340,000 | 380,000 | 0.061 | 550,000 | 0.062 | |
| 11/12/2025 | 0.060 | 6.110 | 820,000 | 100,000 | 0.059 | 520,000 | 0.060 | |
| 10/12/2025 | 0.059 | 6.080 | 220,000 | 220,000 | 0.059 | |||
| 09/12/2025 | 0.061 | 6.120 | 1,030,000 | 640,000 | 0.064 | 390,000 | 0.066 | |
| 08/12/2025 | 0.062 | 6.110 | 1,300,000 | 1,050,000 | 0.074 | 250,000 | 0.062 | |
| 05/12/2025 | 0.076 | 6.330 | 4,210,000 | 1,380,000 | 0.067 | 2,430,000 | 0.070 | |
| 04/12/2025 | 0.068 | 6.220 | 1,360,000 | 520,000 | 0.068 | 840,000 | 0.069 | |
| 03/12/2025 | 0.065 | 6.164 | 500,000 | 500,000 | 0.067 | |||
| 02/12/2025 | 0.075 | 6.274 | 1,670,000 | 1,000,000 | 0.075 | 340,000 | 0.077 | |
| 01/12/2025 | 0.076 | 6.304 | 1,910,000 | 790,000 | 0.077 | 770,000 | 0.078 | |
| 28/11/2025 | 0.076 | 6.284 | 260,000 | 200,000 | 0.077 | 60,000 | 0.076 | |
| 27/11/2025 | 0.081 | 6.334 | 440,000 | 120,000 | 0.081 | 310,000 | 0.083 | |
| 26/11/2025 | 0.080 | 6.344 | 1,430,000 | 1,430,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |