61583 平安法興七十牛Ｔ
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.111 | 56.750 | 550,000 | 550,000 | 0.111 | |||
| 07/08/2026 | 0.112 | 57.150 | 730,000 | 730,000 | 0.113 | |||
| 06/08/2026 | 0.116 | 57.300 | 0 | |||||
| 05/08/2026 | 0.121 | 58.000 | 1,310,000 | 310,000 | 0.118 | |||
| 04/08/2026 | 0.119 | 57.850 | 0 | |||||
| 03/08/2026 | 0.128 | 58.450 | 0 | |||||
| 31/07/2026 | 0.128 | 58.650 | 1,520,000 | 1,120,000 | 0.128 | |||
| 30/07/2026 | 0.128 | 58.700 | 0 | |||||
| 29/07/2026 | 0.123 | 57.950 | 3,585,000 | 1,385,000 | 0.125 | 2,100,000 | 0.125 | |
| 28/07/2026 | 0.113 | 57.100 | 375,000 | 375,000 | 0.109 | |||
| 27/07/2026 | 0.111 | 56.650 | 1,580,000 | 665,000 | 0.114 | 915,000 | 0.113 | |
| 24/07/2026 | 0.111 | 56.900 | 110,000 | |||||
| 23/07/2026 | 0.112 | 57.050 | 300,000 | |||||
| 22/07/2026 | 0.108 | 56.500 | 550,000 | 550,000 | 0.105 | |||
| 21/07/2026 | 0.106 | 56.250 | 4,095,000 | 2,085,000 | 0.107 | 2,010,000 | 0.107 | |
| 20/07/2026 | 0.103 | 55.700 | 1,655,000 | 1,030,000 | 0.101 | 525,000 | 0.103 | |
| 17/07/2026 | 0.088 | 54.600 | 1,105,000 | 480,000 | 0.086 | 480,000 | 0.087 | |
| 16/07/2026 | 0.093 | 54.800 | 2,130,000 | 625,000 | 0.093 | 910,000 | 0.092 | |
| 15/07/2026 | 0.090 | 54.400 | 1,940,000 | 570,000 | 0.085 | 1,220,000 | 0.088 | |
| 14/07/2026 | 0.083 | 53.700 | 1,450,000 | 1,025,000 | 0.081 | 425,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |