61601 商湯匯豐六八牛Ａ
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.167 | 2.440 | 0 | |||||
| 09/02/2026 | 0.155 | 2.380 | 220,000 | 20,000 | 0.155 | 200,000 | 0.155 | |
| 06/02/2026 | 0.147 | 2.340 | 50,000 | 50,000 | 0.147 | |||
| 05/02/2026 | 0.150 | 2.360 | 300,000 | 300,000 | 0.141 | |||
| 04/02/2026 | 0.153 | 2.370 | 1,620,000 | 1,310,000 | 0.145 | 10,000 | 0.155 | |
| 03/02/2026 | 0.164 | 2.410 | 1,685,000 | 385,000 | 0.143 | |||
| 02/02/2026 | 0.156 | 2.380 | 765,000 | 520,000 | 0.160 | |||
| 30/01/2026 | 0.173 | 2.470 | 2,310,000 | 1,510,000 | 0.168 | |||
| 29/01/2026 | 0.182 | 2.510 | 0 | |||||
| 28/01/2026 | 0.188 | 2.540 | 2,850,000 | 370,000 | 0.188 | |||
| 27/01/2026 | 0.172 | 2.460 | 20,000 | |||||
| 26/01/2026 | 0.172 | 2.460 | 15,000 | |||||
| 23/01/2026 | 0.177 | 2.480 | 855,000 | 20,000 | 0.174 | 795,000 | 0.178 | |
| 22/01/2026 | 0.178 | 2.470 | 10,000 | 10,000 | 0.180 | |||
| 21/01/2026 | 0.176 | 2.480 | 10,000 | 10,000 | 0.176 | |||
| 20/01/2026 | 0.160 | 2.380 | 345,000 | 315,000 | 0.160 | |||
| 19/01/2026 | 0.163 | 2.430 | 605,000 | 435,000 | 0.166 | |||
| 16/01/2026 | 0.179 | 2.490 | 1,935,000 | 1,630,000 | 0.184 | |||
| 15/01/2026 | 0.181 | 2.490 | 1,320,000 | 535,000 | 0.174 | 755,000 | 0.179 | |
| 14/01/2026 | 0.179 | 2.480 | 620,000 | 300,000 | 0.186 | 320,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |