61624 阿里匯豐七一牛Ｄ
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.460 | 126.700 | 170,000 | |||||
| 07/08/2026 | 0.425 | 123.800 | 30,000 | 30,000 | 0.410 | |||
| 06/08/2026 | 0.435 | 124.400 | 0 | |||||
| 05/08/2026 | 0.470 | 128.100 | 490,000 | 250,000 | 0.470 | |||
| 04/08/2026 | 0.450 | 125.800 | 100,000 | |||||
| 03/08/2026 | 0.445 | 125.200 | 2,740,000 | 1,650,000 | 0.435 | |||
| 31/07/2026 | 0.365 | 117.000 | 640,000 | 280,000 | 0.355 | |||
| 30/07/2026 | 0.305 | 111.800 | 110,000 | |||||
| 29/07/2026 | 0.325 | 113.600 | 140,000 | |||||
| 28/07/2026 | 0.310 | 112.000 | 120,000 | |||||
| 27/07/2026 | 0.300 | 111.000 | 10,000 | |||||
| 24/07/2026 | 0.290 | 110.000 | 1,030,000 | 190,000 | 0.300 | |||
| 23/07/2026 | 0.340 | 114.900 | 590,000 | 580,000 | 0.340 | |||
| 22/07/2026 | 0.330 | 113.600 | 530,000 | 520,000 | 0.340 | |||
| 21/07/2026 | 0.365 | 117.000 | 160,000 | 100,000 | 0.390 | |||
| 20/07/2026 | 0.365 | 116.800 | 1,590,000 | 1,490,000 | 0.367 | |||
| 17/07/2026 | 0.315 | 112.600 | 2,370,000 | 20,000 | 0.315 | |||
| 16/07/2026 | 0.370 | 116.900 | 1,180,000 | 1,020,000 | 0.383 | |||
| 15/07/2026 | 0.330 | 113.400 | 300,000 | |||||
| 14/07/2026 | 0.305 | 110.800 | 20,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |