61664 小米法興七一牛Ｍ
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.094 | 27.620 | 20,000 | 20,000 | 0.093 | |||
| 07/08/2026 | 0.086 | 27.060 | 20,000 | 20,000 | 0.080 | |||
| 06/08/2026 | 0.087 | 26.860 | 240,000 | 100,000 | 0.086 | 40,000 | 0.089 | |
| 05/08/2026 | 0.096 | 27.640 | 100,000 | 100,000 | 0.097 | |||
| 04/08/2026 | 0.096 | 27.960 | 20,000 | 20,000 | 0.094 | |||
| 03/08/2026 | 0.096 | 27.960 | 1,920,000 | 1,860,000 | 0.095 | 40,000 | 0.093 | |
| 31/07/2026 | 0.104 | 28.780 | 20,000 | |||||
| 30/07/2026 | 0.129 | 31.040 | 100,000 | |||||
| 29/07/2026 | 0.135 | 31.880 | 160,000 | 40,000 | 0.130 | |||
| 28/07/2026 | 0.109 | 29.260 | 20,000 | 20,000 | 0.109 | |||
| 27/07/2026 | 0.105 | 28.680 | 40,000 | |||||
| 24/07/2026 | 0.086 | 26.720 | 560,000 | 560,000 | 0.086 | |||
| 23/07/2026 | 0.087 | 27.140 | 0 | |||||
| 22/07/2026 | 0.084 | 26.680 | 2,480,000 | 2,380,000 | 0.083 | |||
| 21/07/2026 | 0.093 | 27.420 | 2,580,000 | 2,480,000 | 0.093 | |||
| 20/07/2026 | 0.093 | 27.740 | 0 | |||||
| 17/07/2026 | 0.087 | 26.880 | 600,000 | 500,000 | 0.087 | |||
| 16/07/2026 | 0.093 | 27.500 | 620,000 | 60,000 | 0.089 | |||
| 15/07/2026 | 0.076 | 25.860 | 780,000 | 760,000 | 0.073 | |||
| 14/07/2026 | 0.077 | 26.040 | 5,580,000 | 2,460,000 | 0.074 | 1,020,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |