61672 恒指瑞銀八甲牛Ｆ
按盘价 
0.213 +0.006 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.207 | 27,183.150 | 20,000 | 20,000 | 0.212 | |||
| 09/02/2026 | 0.193 | 27,027.160 | 580,000 | 560,000 | 0.188 | 20,000 | 0.187 | |
| 06/02/2026 | 0.149 | 26,559.950 | 16,400,000 | 11,800,000 | 0.138 | 4,600,000 | 0.143 | |
| 05/02/2026 | 0.179 | 26,885.240 | 20,530,000 | 10,130,000 | 0.142 | 10,400,000 | 0.142 | |
| 04/02/2026 | 0.178 | 26,847.320 | 1,650,000 | 960,000 | 0.165 | 690,000 | 0.173 | |
| 03/02/2026 | 0.176 | 26,834.770 | 8,000,000 | 8,000,000 | 0.180 | |||
| 02/02/2026 | 0.169 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.232 | 27,387.110 | 40,000 | 40,000 | 0.237 | |||
| 29/01/2026 | 0.290 | 27,968.090 | 40,000 | 40,000 | 0.283 | |||
| 28/01/2026 | 0.270 | 27,826.910 | 800,000 | 800,000 | 0.260 | |||
| 27/01/2026 | 0.204 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.173 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.173 | 26,749.510 | 10,000 | 10,000 | 0.186 | |||
| 22/01/2026 | 0.158 | 26,629.960 | 810,000 | 810,000 | 0.150 | |||
| 21/01/2026 | 0.157 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.150 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.155 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.178 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.192 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.193 | 26,999.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |