61710 泡瑪摩通六九牛Ｂ
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.110 | 255.000 | 8,640,000 | 4,930,000 | 0.116 | 3,710,000 | 0.114 | |
| 10/02/2026 | 0.139 | 269.800 | 8,430,000 | 3,980,000 | 0.134 | 4,390,000 | 0.134 | |
| 09/02/2026 | 0.114 | 257.200 | 13,790,000 | 5,520,000 | 0.116 | 5,890,000 | 0.115 | |
| 06/02/2026 | 0.085 | 243.200 | 10,250,000 | 4,860,000 | 0.089 | 4,970,000 | 0.088 | |
| 05/02/2026 | 0.085 | 242.400 | 15,750,000 | 7,480,000 | 0.085 | 8,000,000 | 0.084 | |
| 04/02/2026 | 0.074 | 237.200 | 6,300,000 | 3,260,000 | 0.062 | 2,840,000 | 0.062 | |
| 03/02/2026 | 0.063 | 231.600 | 13,540,000 | 5,560,000 | 0.062 | 6,010,000 | 0.063 | |
| 02/02/2026 | 0.051 | 226.400 | 5,370,000 | 2,300,000 | 0.056 | 2,610,000 | 0.056 | |
| 30/01/2026 | 0.044 | 223.600 | 4,410,000 | 1,990,000 | 0.050 | 2,150,000 | 0.049 | |
| 29/01/2026 | 0.061 | 231.200 | 14,940,000 | 8,100,000 | 0.061 | 5,800,000 | 0.061 | |
| 28/01/2026 | 0.061 | 231.400 | 3,620,000 | 330,000 | 0.062 | 3,190,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |