61766 泡瑪瑞銀六十牛Ｂ
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.109 | 255.000 | 37,460,000 | 14,700,000 | 0.116 | 16,430,000 | 0.118 | |
| 10/02/2026 | 0.136 | 269.800 | 19,450,000 | 2,720,000 | 0.136 | 4,510,000 | 0.115 | |
| 09/02/2026 | 0.113 | 257.200 | 11,880,000 | 910,000 | 0.090 | 440,000 | 0.099 | |
| 06/02/2026 | 0.083 | 243.200 | 26,010,000 | 7,130,000 | 0.086 | 4,800,000 | 0.088 | |
| 05/02/2026 | 0.083 | 242.400 | 47,140,000 | 14,220,000 | 0.084 | 14,080,000 | 0.086 | |
| 04/02/2026 | 0.074 | 237.200 | 38,110,000 | 13,450,000 | 0.061 | 11,140,000 | 0.058 | |
| 03/02/2026 | 0.061 | 231.600 | 56,140,000 | 16,460,000 | 0.059 | 12,530,000 | 0.063 | |
| 02/02/2026 | 0.049 | 226.400 | 34,050,000 | 1,830,000 | 0.047 | 14,700,000 | 0.054 | |
| 30/01/2026 | 0.043 | 223.600 | 16,220,000 | 6,050,000 | 0.050 | 3,080,000 | 0.052 | |
| 29/01/2026 | 0.060 | 231.200 | 69,140,000 | 30,790,000 | 0.060 | 35,560,000 | 0.059 | |
| 28/01/2026 | 0.061 | 231.400 | 5,060,000 | 590,000 | 0.061 | 4,470,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |