61777 平安法興七六牛Ａ
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.060 | 56.750 | 1,850,000 | 400,000 | 0.062 | 350,000 | 0.060 | |
| 07/08/2026 | 0.063 | 57.150 | 4,300,000 | 1,350,000 | 0.062 | |||
| 06/08/2026 | 0.065 | 57.300 | 14,150,000 | 10,900,000 | 0.065 | |||
| 05/08/2026 | 0.073 | 58.000 | 3,750,000 | 1,600,000 | 0.070 | 1,950,000 | 0.070 | |
| 04/08/2026 | 0.068 | 57.850 | 1,700,000 | 1,100,000 | 0.071 | |||
| 03/08/2026 | 0.076 | 58.450 | 250,000 | 250,000 | 0.076 | |||
| 31/07/2026 | 0.079 | 58.650 | 4,350,000 | 1,800,000 | 0.077 | 2,450,000 | 0.078 | |
| 30/07/2026 | 0.080 | 58.700 | 300,000 | 50,000 | 0.080 | |||
| 29/07/2026 | 0.072 | 57.950 | 1,950,000 | 850,000 | 0.077 | 650,000 | 0.073 | |
| 28/07/2026 | 0.066 | 57.100 | 4,900,000 | 2,250,000 | 0.067 | 2,300,000 | 0.067 | |
| 27/07/2026 | 0.061 | 56.650 | 1,250,000 | 650,000 | 0.065 | 600,000 | 0.064 | |
| 24/07/2026 | 0.063 | 56.900 | 3,400,000 | 2,100,000 | 0.063 | 1,200,000 | 0.061 | |
| 23/07/2026 | 0.064 | 57.050 | 12,800,000 | 4,500,000 | 0.065 | 5,850,000 | 0.064 | |
| 22/07/2026 | 0.059 | 56.500 | 5,550,000 | 2,700,000 | 0.060 | 2,750,000 | 0.060 | |
| 21/07/2026 | 0.058 | 56.250 | 32,100,000 | 15,000,000 | 0.059 | 14,750,000 | 0.060 | |
| 20/07/2026 | 0.053 | 55.700 | 39,950,000 | 19,600,000 | 0.052 | 20,350,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |