61823 騰訊摩通八十熊Ｈ
按盘价 
0.115 +0.018 (+18.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.097 | 481.400 | 3,965,000 | 1,970,000 | 0.102 | 455,000 | 0.101 | |
| 07/08/2026 | 0.103 | 478.800 | 1,630,000 | 170,000 | 0.104 | 1,430,000 | 0.102 | |
| 06/08/2026 | 0.101 | 479.200 | 3,630,000 | 1,525,000 | 0.098 | 1,160,000 | 0.095 | |
| 05/08/2026 | 0.083 | 492.200 | 3,580,000 | 445,000 | 0.082 | 1,605,000 | 0.086 | |
| 04/08/2026 | 0.091 | 487.600 | 595,000 | 10,000 | 0.091 | 425,000 | 0.087 | |
| 03/08/2026 | 0.085 | 490.400 | 545,000 | 255,000 | 0.088 | 290,000 | 0.087 | |
| 31/07/2026 | 0.109 | 475.200 | 1,805,000 | 745,000 | 0.111 | 1,030,000 | 0.116 | |
| 30/07/2026 | 0.115 | 471.800 | 430,000 | 80,000 | 0.127 | 270,000 | 0.117 | |
| 29/07/2026 | 0.123 | 466.400 | 140,000 | 60,000 | 0.140 | 80,000 | 0.125 | |
| 28/07/2026 | 0.155 | 447.200 | 3,480,000 | 1,445,000 | 0.158 | 1,305,000 | 0.156 | |
| 27/07/2026 | 0.160 | 443.000 | 2,450,000 | 1,240,000 | 0.165 | 610,000 | 0.164 | |
| 24/07/2026 | 0.176 | 434.600 | 4,115,000 | 2,435,000 | 0.177 | |||
| 23/07/2026 | 0.159 | 445.200 | 11,215,000 | 2,705,000 | 0.160 | 4,240,000 | 0.159 | |
| 22/07/2026 | 0.164 | 440.600 | 3,585,000 | 890,000 | 0.159 | 745,000 | 0.150 | |
| 21/07/2026 | 0.108 | 474.000 | 3,420,000 | 1,615,000 | 0.103 | 875,000 | 0.105 | |
| 20/07/2026 | 0.106 | 477.800 | 2,330,000 | 725,000 | 0.106 | 1,125,000 | 0.104 | |
| 17/07/2026 | 0.134 | 461.600 | 4,790,000 | 425,000 | 0.132 | 1,795,000 | 0.114 | |
| 16/07/2026 | 0.095 | 484.000 | 9,200,000 | 3,215,000 | 0.089 | 1,855,000 | 0.088 | |
| 15/07/2026 | 0.111 | 474.000 | 7,300,000 | 2,715,000 | 0.113 | 3,750,000 | 0.113 | |
| 14/07/2026 | 0.139 | 456.200 | 8,310,000 | 3,785,000 | 0.144 | 4,335,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |