61879 泡瑪匯豐六十牛Ｂ
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.132 | 255.000 | 1,560,000 | 60,000 | 0.141 | 1,440,000 | 0.133 | |
| 10/02/2026 | 0.160 | 269.800 | 1,000,000 | 840,000 | 0.158 | |||
| 09/02/2026 | 0.136 | 257.200 | 1,360,000 | |||||
| 06/02/2026 | 0.106 | 243.200 | 10,290,000 | 9,500,000 | 0.108 | |||
| 05/02/2026 | 0.105 | 242.400 | 17,670,000 | 3,220,000 | 0.100 | 11,840,000 | 0.104 | |
| 04/02/2026 | 0.096 | 237.200 | 32,660,000 | 12,580,000 | 0.082 | 14,700,000 | 0.079 | |
| 03/02/2026 | 0.086 | 231.600 | 42,970,000 | 18,630,000 | 0.087 | 20,520,000 | 0.086 | |
| 02/02/2026 | 0.074 | 226.400 | 37,250,000 | 17,020,000 | 0.084 | 17,530,000 | 0.084 | |
| 30/01/2026 | 0.068 | 223.600 | 32,390,000 | 15,390,000 | 0.076 | 16,150,000 | 0.076 | |
| 29/01/2026 | 0.085 | 231.200 | 22,040,000 | 10,030,000 | 0.085 | 9,910,000 | 0.085 | |
| 28/01/2026 | 0.085 | 231.400 | 42,820,000 | 20,450,000 | 0.092 | 21,130,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |