61880 騰訊瑞銀八乙熊Ｚ
按盘价 
0.087 +0.018 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.069 | 481.400 | 4,240,000 | 1,985,000 | 0.076 | 1,180,000 | 0.072 | |
| 07/08/2026 | 0.073 | 478.800 | 4,920,000 | 2,255,000 | 0.075 | 835,000 | 0.076 | |
| 06/08/2026 | 0.072 | 479.200 | 9,290,000 | 4,395,000 | 0.066 | 975,000 | 0.072 | |
| 05/08/2026 | 0.053 | 492.200 | 12,135,000 | 1,235,000 | 0.053 | 5,110,000 | 0.052 | |
| 04/08/2026 | 0.062 | 487.600 | 16,330,000 | 6,620,000 | 0.061 | 4,420,000 | 0.060 | |
| 03/08/2026 | 0.055 | 490.400 | 13,270,000 | 2,460,000 | 0.057 | 6,885,000 | 0.059 | |
| 31/07/2026 | 0.078 | 475.200 | 12,190,000 | 5,080,000 | 0.083 | 5,920,000 | 0.084 | |
| 30/07/2026 | 0.084 | 471.800 | 4,105,000 | 1,815,000 | 0.091 | 1,975,000 | 0.090 | |
| 29/07/2026 | 0.092 | 466.400 | 1,415,000 | 275,000 | 0.111 | 735,000 | 0.099 | |
| 28/07/2026 | 0.123 | 447.200 | 4,370,000 | 2,025,000 | 0.125 | 1,815,000 | 0.126 | |
| 27/07/2026 | 0.130 | 443.000 | 590,000 | 295,000 | 0.133 | 295,000 | 0.129 | |
| 24/07/2026 | 0.142 | 434.600 | 2,000,000 | 1,155,000 | 0.143 | 800,000 | 0.143 | |
| 23/07/2026 | 0.128 | 445.200 | 3,690,000 | 1,095,000 | 0.130 | 1,865,000 | 0.126 | |
| 22/07/2026 | 0.132 | 440.600 | 7,795,000 | 3,930,000 | 0.122 | 3,115,000 | 0.116 | |
| 21/07/2026 | 0.079 | 474.000 | 2,095,000 | 1,345,000 | 0.077 | 480,000 | 0.078 | |
| 20/07/2026 | 0.076 | 477.800 | 7,480,000 | 2,915,000 | 0.077 | 3,375,000 | 0.076 | |
| 17/07/2026 | 0.101 | 461.600 | 7,980,000 | 1,285,000 | 0.091 | 190,000 | 0.099 | |
| 16/07/2026 | 0.065 | 484.000 | 30,085,000 | 9,990,000 | 0.063 | 9,285,000 | 0.061 | |
| 15/07/2026 | 0.080 | 474.000 | 7,465,000 | 1,070,000 | 0.086 | 3,400,000 | 0.082 | |
| 14/07/2026 | 0.109 | 456.200 | 3,210,000 | 1,435,000 | 0.114 | 1,160,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |