61902 友邦匯豐七甲牛Ａ
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.078 | 72.850 | 12,242,000 | 4,654,000 | 0.083 | 4,172,000 | 0.084 | |
| 10/08/2026 | 0.093 | 74.500 | 10,492,000 | 3,978,000 | 0.095 | 4,570,000 | 0.095 | |
| 07/08/2026 | 0.093 | 74.150 | 7,404,000 | 1,716,000 | 0.088 | 1,208,000 | 0.073 | |
| 06/08/2026 | 0.082 | 73.150 | 35,294,000 | 9,044,000 | 0.062 | 12,252,000 | 0.063 | |
| 05/08/2026 | 0.127 | 77.750 | 3,904,000 | 1,982,000 | 0.124 | 1,892,000 | 0.125 | |
| 04/08/2026 | 0.131 | 78.050 | 5,842,000 | 2,828,000 | 0.133 | 2,904,000 | 0.134 | |
| 03/08/2026 | 0.138 | 78.550 | 2,284,000 | 1,254,000 | 0.135 | 844,000 | 0.134 | |
| 31/07/2026 | 0.144 | 79.250 | 7,806,000 | 3,284,000 | 0.138 | 3,580,000 | 0.139 | |
| 30/07/2026 | 0.149 | 79.650 | 5,384,000 | 3,868,000 | 0.149 | 846,000 | 0.145 | |
| 29/07/2026 | 0.132 | 78.150 | 4,212,000 | 982,000 | 0.142 | 2,350,000 | 0.140 | |
| 28/07/2026 | 0.128 | 77.900 | 8,820,000 | 3,700,000 | 0.127 | 4,036,000 | 0.128 | |
| 27/07/2026 | 0.132 | 77.950 | 720,000 | 358,000 | 0.132 | 338,000 | 0.128 | |
| 24/07/2026 | 0.132 | 78.100 | 4,624,000 | 3,564,000 | 0.130 | 1,040,000 | 0.131 | |
| 23/07/2026 | 0.135 | 78.600 | 346,000 | 42,000 | 0.134 | |||
| 22/07/2026 | 0.121 | 76.900 | 0 | |||||
| 21/07/2026 | 0.121 | 76.950 | 1,262,000 | 1,160,000 | 0.123 | |||
| 20/07/2026 | 0.106 | 75.750 | 11,106,000 | 4,636,000 | 0.108 | 4,464,000 | 0.111 | |
| 17/07/2026 | 0.102 | 75.550 | 10,092,000 | 4,418,000 | 0.103 | 4,554,000 | 0.107 | |
| 16/07/2026 | 0.112 | 76.100 | 248,000 | 150,000 | 0.122 | |||
| 15/07/2026 | 0.112 | 76.200 | 360,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |