61950 百度華泰七十熊Ａ
按盘价 
0.129 +0.025 (+24.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.104 | 107.300 | 3,940,000 | 2,250,000 | 0.103 | 1,690,000 | 0.104 | |
| 07/08/2026 | 0.107 | 106.800 | 5,545,000 | 2,110,000 | 0.116 | 2,210,000 | 0.116 | |
| 06/08/2026 | 0.103 | 107.100 | 5,790,000 | 2,345,000 | 0.096 | 2,950,000 | 0.096 | |
| 05/08/2026 | 0.064 | 112.000 | 6,470,000 | 3,310,000 | 0.065 | 3,160,000 | 0.063 | |
| 04/08/2026 | 0.075 | 110.200 | 50,000 | 50,000 | 0.075 | |||
| 03/08/2026 | 0.078 | 109.900 | 85,000 | 85,000 | 0.078 | |||
| 31/07/2026 | 0.117 | 105.900 | 4,585,000 | 2,415,000 | 0.113 | 2,145,000 | 0.111 | |
| 30/07/2026 | 0.153 | 102.100 | 3,485,000 | 1,660,000 | 0.147 | 1,800,000 | 0.147 | |
| 29/07/2026 | 0.140 | 103.000 | 3,630,000 | 1,885,000 | 0.138 | 1,745,000 | 0.138 | |
| 28/07/2026 | 0.154 | 101.600 | 4,385,000 | 1,960,000 | 0.140 | 2,385,000 | 0.141 | |
| 27/07/2026 | 0.131 | 104.300 | 1,870,000 | 750,000 | 0.139 | 575,000 | 0.140 | |
| 24/07/2026 | 0.130 | 104.300 | 1,750,000 | 610,000 | 0.131 | 660,000 | 0.134 | |
| 23/07/2026 | 0.107 | 106.800 | 7,335,000 | 4,080,000 | 0.107 | 3,005,000 | 0.116 | |
| 22/07/2026 | 0.132 | 104.400 | 1,330,000 | 1,330,000 | 0.130 | |||
| 21/07/2026 | 107.200 | 0 | ||||||
| 20/07/2026 | 109.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |