62041 平安匯豐八甲牛Ｊ
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.056 | 56.750 | 25,000 | |||||
| 07/08/2026 | 0.059 | 57.150 | 0 | |||||
| 06/08/2026 | 0.059 | 57.300 | 395,000 | 185,000 | 0.059 | 160,000 | 0.056 | |
| 05/08/2026 | 0.066 | 58.000 | 310,000 | 125,000 | 0.064 | 60,000 | 0.063 | |
| 04/08/2026 | 0.063 | 57.850 | 385,000 | 355,000 | 0.065 | |||
| 03/08/2026 | 0.071 | 58.450 | 430,000 | 265,000 | 0.071 | 165,000 | 0.069 | |
| 31/07/2026 | 0.074 | 58.650 | 500,000 | 200,000 | 0.073 | 200,000 | 0.074 | |
| 30/07/2026 | 0.074 | 58.700 | 10,000 | 10,000 | 0.070 | |||
| 29/07/2026 | 0.069 | 57.950 | 25,000 | 10,000 | 0.072 | 5,000 | 0.069 | |
| 28/07/2026 | 0.060 | 57.100 | 210,000 | 100,000 | 0.060 | 110,000 | 0.061 | |
| 27/07/2026 | 0.057 | 56.650 | 230,000 | 230,000 | 0.057 | |||
| 24/07/2026 | 0.057 | 56.900 | 340,000 | 100,000 | 0.057 | 160,000 | 0.056 | |
| 23/07/2026 | 0.060 | 57.050 | 820,000 | 380,000 | 0.059 | 430,000 | 0.059 | |
| 22/07/2026 | 0.053 | 56.500 | 5,700,000 | 3,375,000 | 0.052 | 1,875,000 | 0.053 | |
| 21/07/2026 | 0.053 | 56.250 | 2,215,000 | 410,000 | 0.053 | 1,805,000 | 0.054 | |
| 20/07/2026 | 0.048 | 55.700 | 5,065,000 | 2,175,000 | 0.046 | 2,295,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |