62051 騰訊瑞銀八乙熊Ｔ
按盘价 
0.135 +0.018 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.117 | 481.400 | 280,000 | 140,000 | 0.122 | 60,000 | 0.120 | |
| 07/08/2026 | 0.123 | 478.800 | 180,000 | 120,000 | 0.121 | |||
| 06/08/2026 | 0.120 | 479.200 | 900,000 | 480,000 | 0.112 | |||
| 05/08/2026 | 0.102 | 492.200 | 910,000 | 20,000 | 0.098 | 5,000 | 0.102 | |
| 04/08/2026 | 0.111 | 487.600 | 545,000 | 110,000 | 0.110 | |||
| 03/08/2026 | 0.105 | 490.400 | 695,000 | 695,000 | 0.106 | |||
| 31/07/2026 | 0.127 | 475.200 | 25,000 | 5,000 | 0.145 | 20,000 | 0.127 | |
| 30/07/2026 | 0.134 | 471.800 | 5,000 | 5,000 | 0.138 | |||
| 29/07/2026 | 0.141 | 466.400 | 365,000 | 365,000 | 0.148 | |||
| 28/07/2026 | 0.172 | 447.200 | 5,000 | 5,000 | 0.170 | |||
| 27/07/2026 | 0.179 | 443.000 | 835,000 | 625,000 | 0.184 | 10,000 | 0.181 | |
| 24/07/2026 | 0.192 | 434.600 | 1,390,000 | 310,000 | 0.194 | 625,000 | 0.191 | |
| 23/07/2026 | 0.177 | 445.200 | 2,050,000 | 2,030,000 | 0.171 | 10,000 | 0.177 | |
| 22/07/2026 | 0.181 | 440.600 | 2,600,000 | 290,000 | 0.169 | 2,290,000 | 0.169 | |
| 21/07/2026 | 0.128 | 474.000 | 560,000 | 440,000 | 0.126 | |||
| 20/07/2026 | 0.125 | 477.800 | 485,000 | |||||
| 17/07/2026 | 0.150 | 461.600 | 2,845,000 | 1,085,000 | 0.130 | 125,000 | 0.134 | |
| 16/07/2026 | 0.113 | 484.000 | 3,260,000 | 1,225,000 | 0.111 | 1,080,000 | 0.113 | |
| 15/07/2026 | 0.129 | 474.000 | 1,445,000 | 1,410,000 | 0.130 | |||
| 14/07/2026 | 0.157 | 456.200 | 970,000 | 480,000 | 0.158 | 280,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |