62139 小米摩通八甲熊Ａ
按盘价 
0.112 +0.016 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.096 | 27.620 | 1,270,000 | 280,000 | 0.107 | 990,000 | 0.101 | |
| 07/08/2026 | 0.108 | 27.060 | 190,000 | 100,000 | 0.121 | |||
| 06/08/2026 | 0.111 | 26.860 | 360,000 | 170,000 | 0.105 | 20,000 | 0.101 | |
| 05/08/2026 | 0.098 | 27.640 | 400,000 | 90,000 | 0.095 | 310,000 | 0.098 | |
| 04/08/2026 | 0.093 | 27.960 | 1,180,000 | 590,000 | 0.101 | 500,000 | 0.101 | |
| 03/08/2026 | 0.092 | 27.960 | 2,550,000 | 1,180,000 | 0.101 | 1,130,000 | 0.093 | |
| 31/07/2026 | 0.079 | 28.780 | 11,800,000 | 3,640,000 | 0.077 | 4,160,000 | 0.073 | |
| 30/07/2026 | 0.041 | 31.040 | 6,560,000 | 2,120,000 | 0.040 | 3,080,000 | 0.040 | |
| 29/07/2026 | 0.028 | 31.880 | 930,000 | 270,000 | 0.028 | 660,000 | 0.038 | |
| 28/07/2026 | 0.070 | 29.260 | 130,000 | 40,000 | 0.073 | 50,000 | 0.076 | |
| 27/07/2026 | 0.078 | 28.680 | 540,000 | 480,000 | 0.095 | 30,000 | 0.080 | |
| 24/07/2026 | 0.110 | 26.720 | 7,000,000 | 3,440,000 | 0.109 | 3,530,000 | 0.108 | |
| 23/07/2026 | 0.104 | 27.140 | 780,000 | 390,000 | 0.104 | 390,000 | 0.104 | |
| 22/07/2026 | 0.111 | 26.680 | 70,000 | 30,000 | 0.111 | |||
| 21/07/2026 | 0.098 | 27.420 | 860,000 | 430,000 | 0.097 | 380,000 | 0.097 | |
| 20/07/2026 | 0.095 | 27.740 | 70,000 | 70,000 | 0.095 | |||
| 17/07/2026 | 0.107 | 26.880 | 450,000 | 450,000 | 0.097 | |||
| 16/07/2026 | 0.098 | 27.500 | 0 | |||||
| 15/07/2026 | 0.123 | 25.860 | 10,000 | 10,000 | 0.123 | |||
| 14/07/2026 | 0.124 | 26.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |