62255 中移匯豐七九牛Ｂ
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.100 | 82.050 | 70,000 | 70,000 | 0.096 | |||
| 07/08/2026 | 0.099 | 81.850 | 555,000 | 470,000 | 0.103 | 85,000 | 0.100 | |
| 06/08/2026 | 0.104 | 82.400 | 400,000 | 225,000 | 0.104 | 175,000 | 0.104 | |
| 05/08/2026 | 0.108 | 82.700 | 205,000 | 105,000 | 0.107 | |||
| 04/08/2026 | 0.106 | 82.500 | 600,000 | 250,000 | 0.106 | 295,000 | 0.109 | |
| 03/08/2026 | 0.115 | 83.600 | 70,000 | 70,000 | 0.116 | |||
| 31/07/2026 | 0.117 | 83.650 | 350,000 | 280,000 | 0.114 | 70,000 | 0.117 | |
| 30/07/2026 | 0.128 | 84.800 | 150,000 | 75,000 | 0.121 | 75,000 | 0.118 | |
| 29/07/2026 | 0.121 | 84.100 | 630,000 | 365,000 | 0.118 | 115,000 | 0.117 | |
| 28/07/2026 | 0.112 | 83.250 | 0 | |||||
| 27/07/2026 | 0.106 | 82.500 | 0 | |||||
| 24/07/2026 | 0.100 | 81.750 | 0 | |||||
| 23/07/2026 | 0.098 | 81.400 | 1,190,000 | 1,095,000 | 0.098 | 95,000 | 0.099 | |
| 22/07/2026 | 0.089 | 80.550 | 0 | |||||
| 21/07/2026 | 0.091 | 80.700 | 0 | |||||
| 20/07/2026 | 0.091 | 80.800 | 770,000 | 485,000 | 0.090 | 235,000 | 0.091 | |
| 17/07/2026 | 0.084 | 79.950 | 5,000 | 5,000 | 0.086 | |||
| 16/07/2026 | 0.083 | 79.600 | 50,000 | 50,000 | 0.083 | |||
| 15/07/2026 | 0.077 | 79.000 | 10,000 | 10,000 | 0.079 | |||
| 14/07/2026 | 0.077 | 79.100 | 20,000 | 20,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |