62297 紫金瑞銀六十牛Ｃ
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.072 | 39.100 | 4,760,000 | |||||
| 05/02/2026 | 0.077 | 39.660 | 4,460,000 | 140,000 | 0.082 | 2,340,000 | 0.073 | |
| 04/02/2026 | 0.098 | 41.640 | 5,140,000 | 620,000 | 0.098 | 1,080,000 | 0.097 | |
| 03/02/2026 | 0.094 | 41.360 | 4,980,000 | 340,000 | 0.089 | 760,000 | 0.088 | |
| 02/02/2026 | 0.076 | 39.560 | 9,780,000 | 200,000 | 0.073 | 6,940,000 | 0.078 | |
| 30/01/2026 | 0.101 | 41.900 | 4,240,000 | 80,000 | 0.119 | 2,760,000 | 0.109 | |
| 29/01/2026 | 0.141 | 46.140 | 11,820,000 | 6,320,000 | 0.139 | 1,540,000 | 0.134 | |
| 28/01/2026 | 0.127 | 44.760 | 10,000,000 | 780,000 | 0.124 | 3,000,000 | 0.115 | |
| 27/01/2026 | 0.114 | 43.400 | 12,760,000 | 5,440,000 | 0.119 | 20,000 | 0.114 | |
| 26/01/2026 | 0.099 | 42.180 | 11,020,000 | 900,000 | 0.098 | 2,240,000 | 0.101 | |
| 23/01/2026 | 0.083 | 40.420 | 6,680,000 | 520,000 | 0.084 | 4,640,000 | 0.083 | |
| 22/01/2026 | 0.077 | 39.980 | 4,380,000 | 3,160,000 | 0.075 | |||
| 21/01/2026 | 0.087 | 40.920 | 4,620,000 | 200,000 | 0.087 | 3,500,000 | 0.087 | |
| 20/01/2026 | 0.080 | 39.980 | 2,460,000 | 460,000 | 0.075 | 340,000 | 0.080 | |
| 19/01/2026 | 0.072 | 39.320 | 1,360,000 | 200,000 | 0.076 | |||
| 16/01/2026 | 0.072 | 39.460 | 3,860,000 | 1,300,000 | 0.075 | |||
| 15/01/2026 | 0.079 | 40.000 | 3,280,000 | 1,620,000 | 0.087 | 280,000 | 0.078 | |
| 14/01/2026 | 0.086 | 40.800 | 4,020,000 | 1,120,000 | 0.086 | 60,000 | 0.091 | |
| 13/01/2026 | 0.081 | 40.220 | 8,340,000 | 2,960,000 | 0.080 | |||
| 12/01/2026 | 0.071 | 39.280 | 10,140,000 | 2,280,000 | 0.067 | 1,820,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |