62342 騰訊匯豐八乙熊Ｊ
按盘价 
0.120 +0.018 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.102 | 481.400 | 170,000 | 155,000 | 0.103 | |||
| 07/08/2026 | 0.109 | 478.800 | 50,000 | 10,000 | 0.109 | 15,000 | 0.107 | |
| 06/08/2026 | 0.105 | 479.200 | 850,000 | 810,000 | 0.103 | 20,000 | 0.103 | |
| 05/08/2026 | 0.087 | 492.200 | 550,000 | 170,000 | 0.087 | 150,000 | 0.078 | |
| 04/08/2026 | 0.096 | 487.600 | 750,000 | 415,000 | 0.094 | 240,000 | 0.098 | |
| 03/08/2026 | 0.089 | 490.400 | 1,210,000 | 120,000 | 0.093 | 1,090,000 | 0.090 | |
| 31/07/2026 | 0.114 | 475.200 | 45,000 | 45,000 | 0.130 | |||
| 30/07/2026 | 0.120 | 471.800 | 20,000 | 20,000 | 0.133 | |||
| 29/07/2026 | 0.129 | 466.400 | 0 | |||||
| 28/07/2026 | 0.161 | 447.200 | 0 | |||||
| 27/07/2026 | 0.167 | 443.000 | 10,000 | 10,000 | 0.168 | |||
| 24/07/2026 | 0.181 | 434.600 | 5,000 | 5,000 | 0.181 | |||
| 23/07/2026 | 0.166 | 445.200 | 0 | |||||
| 22/07/2026 | 0.167 | 440.600 | 0 | |||||
| 21/07/2026 | 0.111 | 474.000 | 0 | |||||
| 20/07/2026 | 0.110 | 477.800 | 0 | |||||
| 17/07/2026 | 0.136 | 461.600 | 270,000 | 135,000 | 0.121 | 65,000 | 0.122 | |
| 16/07/2026 | 0.099 | 484.000 | 475,000 | 475,000 | 0.104 | |||
| 15/07/2026 | 0.115 | 474.000 | 2,485,000 | 840,000 | 0.118 | 1,385,000 | 0.123 | |
| 14/07/2026 | 0.142 | 456.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |