62385 港交瑞銀七四牛Ａ
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.051 | 405.400 | 17,430,000 | 2,495,000 | 0.060 | 10,225,000 | 0.058 | |
| 10/08/2026 | 0.072 | 416.800 | 2,510,000 | 870,000 | 0.072 | 595,000 | 0.068 | |
| 07/08/2026 | 0.063 | 411.600 | 2,575,000 | 80,000 | 0.062 | 865,000 | 0.060 | |
| 06/08/2026 | 0.060 | 410.000 | 5,750,000 | 1,195,000 | 0.056 | 2,440,000 | 0.056 | |
| 05/08/2026 | 0.066 | 414.600 | 4,055,000 | 1,990,000 | 0.062 | 770,000 | 0.069 | |
| 04/08/2026 | 0.055 | 408.000 | 5,875,000 | 1,845,000 | 0.058 | 2,780,000 | 0.057 | |
| 03/08/2026 | 0.059 | 409.000 | 4,785,000 | 1,180,000 | 0.059 | 3,220,000 | 0.059 | |
| 31/07/2026 | 0.059 | 408.600 | 3,555,000 | 1,175,000 | 0.055 | 1,275,000 | 0.053 | |
| 30/07/2026 | 0.056 | 407.200 | 10,040,000 | 3,710,000 | 0.054 | 4,880,000 | 0.053 | |
| 29/07/2026 | 0.058 | 407.800 | 9,790,000 | 2,775,000 | 0.057 | 3,615,000 | 0.056 | |
| 28/07/2026 | 0.051 | 404.000 | 9,720,000 | 2,985,000 | 0.047 | 4,545,000 | 0.048 | |
| 27/07/2026 | 0.047 | 400.400 | 1,060,000 | 485,000 | 0.048 | 475,000 | 0.047 | |
| 24/07/2026 | 0.042 | 399.000 | 12,480,000 | 7,005,000 | 0.041 | 4,560,000 | 0.042 | |
| 23/07/2026 | 0.056 | 406.200 | 9,430,000 | 2,905,000 | 0.057 | 5,775,000 | 0.056 | |
| 22/07/2026 | 0.045 | 400.600 | 8,765,000 | 4,050,000 | 0.041 | 2,990,000 | 0.039 | |
| 21/07/2026 | 0.044 | 399.600 | 1,960,000 | 5,000 | 0.043 | 1,955,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |