62487 騰訊法興八乙熊９
按盘价 
0.136 +0.019 (+16.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.117 | 481.400 | 80,000 | 30,000 | 0.116 | |||
| 07/08/2026 | 0.123 | 478.800 | 680,000 | 435,000 | 0.125 | |||
| 06/08/2026 | 0.121 | 479.200 | 2,190,000 | 330,000 | 0.118 | 750,000 | 0.114 | |
| 05/08/2026 | 0.102 | 492.200 | 2,065,000 | 795,000 | 0.104 | 380,000 | 0.098 | |
| 04/08/2026 | 0.111 | 487.600 | 3,245,000 | 1,295,000 | 0.114 | 1,750,000 | 0.108 | |
| 03/08/2026 | 0.105 | 490.400 | 535,000 | 215,000 | 0.108 | |||
| 31/07/2026 | 0.128 | 475.200 | 1,285,000 | 455,000 | 0.126 | 830,000 | 0.125 | |
| 30/07/2026 | 0.135 | 471.800 | 365,000 | 335,000 | 0.144 | |||
| 29/07/2026 | 0.141 | 466.400 | 1,430,000 | 480,000 | 0.150 | 700,000 | 0.152 | |
| 28/07/2026 | 0.173 | 447.200 | 20,000 | 20,000 | 0.173 | |||
| 27/07/2026 | 0.177 | 443.000 | 680,000 | 680,000 | 0.177 | |||
| 24/07/2026 | 0.193 | 434.600 | 95,000 | 20,000 | 0.193 | |||
| 23/07/2026 | 0.179 | 445.200 | 110,000 | 100,000 | 0.180 | |||
| 22/07/2026 | 0.181 | 440.600 | 380,000 | |||||
| 21/07/2026 | 0.126 | 474.000 | 1,360,000 | 1,005,000 | 0.128 | 305,000 | 0.125 | |
| 20/07/2026 | 0.124 | 477.800 | 24,540,000 | 12,260,000 | 0.124 | 12,140,000 | 0.122 | |
| 17/07/2026 | 0.148 | 461.600 | 325,000 | 20,000 | 0.138 | |||
| 16/07/2026 | 0.113 | 484.000 | 8,200,000 | 3,265,000 | 0.111 | 3,800,000 | 0.107 | |
| 15/07/2026 | 0.129 | 474.000 | 695,000 | 275,000 | 0.129 | |||
| 14/07/2026 | 0.157 | 456.200 | 580,000 | 580,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |