62503 騰訊法興八乙熊Ｓ
按盘价 
0.114 +0.017 (+17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.097 | 481.400 | 930,000 | 490,000 | 0.103 | |||
| 07/08/2026 | 0.103 | 478.800 | 540,000 | 330,000 | 0.105 | |||
| 06/08/2026 | 0.099 | 479.200 | 1,100,000 | |||||
| 05/08/2026 | 0.083 | 492.200 | 4,370,000 | 1,855,000 | 0.089 | 1,490,000 | 0.082 | |
| 04/08/2026 | 0.091 | 487.600 | 4,315,000 | 1,555,000 | 0.092 | 1,905,000 | 0.093 | |
| 03/08/2026 | 0.084 | 490.400 | 4,580,000 | 2,200,000 | 0.088 | 1,960,000 | 0.087 | |
| 31/07/2026 | 0.108 | 475.200 | 39,600,000 | 19,150,000 | 0.110 | 20,440,000 | 0.109 | |
| 30/07/2026 | 0.112 | 471.800 | 995,000 | 390,000 | 0.123 | 355,000 | 0.125 | |
| 29/07/2026 | 0.122 | 466.400 | 800,000 | 800,000 | 0.123 | |||
| 28/07/2026 | 0.154 | 447.200 | 220,000 | 50,000 | 0.159 | 120,000 | 0.150 | |
| 27/07/2026 | 0.159 | 443.000 | 605,000 | 545,000 | 0.163 | 30,000 | 0.161 | |
| 24/07/2026 | 0.174 | 434.600 | 25,000 | |||||
| 23/07/2026 | 0.158 | 445.200 | 1,615,000 | 1,495,000 | 0.152 | |||
| 22/07/2026 | 0.162 | 440.600 | 1,890,000 | 1,145,000 | 0.152 | |||
| 21/07/2026 | 0.107 | 474.000 | 20,895,000 | 9,185,000 | 0.105 | 11,040,000 | 0.105 | |
| 20/07/2026 | 0.105 | 477.800 | 30,415,000 | 13,890,000 | 0.106 | 14,715,000 | 0.105 | |
| 17/07/2026 | 0.128 | 461.600 | 4,075,000 | 2,330,000 | 0.114 | 455,000 | 0.119 | |
| 16/07/2026 | 0.092 | 484.000 | 14,960,000 | 5,325,000 | 0.094 | 6,610,000 | 0.092 | |
| 15/07/2026 | 0.110 | 474.000 | 50,840,000 | 24,110,000 | 0.114 | 24,460,000 | 0.113 | |
| 14/07/2026 | 0.136 | 456.200 | 1,045,000 | 265,000 | 0.142 | 730,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |