62506 美團瑞銀六甲牛Ｈ
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.069 | 93.900 | 405,000 | 405,000 | 0.069 | |||
| 07/08/2026 | 0.066 | 92.200 | 0 | |||||
| 06/08/2026 | 0.066 | 92.200 | 0 | |||||
| 05/08/2026 | 0.067 | 93.050 | 0 | |||||
| 04/08/2026 | 0.067 | 92.700 | 0 | |||||
| 03/08/2026 | 0.069 | 93.450 | 150,000 | 150,000 | 0.068 | |||
| 31/07/2026 | 0.066 | 92.500 | 350,000 | 245,000 | 0.067 | |||
| 30/07/2026 | 0.067 | 92.650 | 135,000 | 135,000 | 0.067 | |||
| 29/07/2026 | 0.065 | 92.300 | 990,000 | 900,000 | 0.066 | 60,000 | 0.068 | |
| 28/07/2026 | 0.063 | 90.300 | 1,710,000 | 910,000 | 0.066 | |||
| 27/07/2026 | 0.061 | 89.300 | 145,000 | 30,000 | 0.062 | 100,000 | 0.061 | |
| 24/07/2026 | 0.055 | 86.700 | 25,000 | 20,000 | 0.052 | 5,000 | 0.055 | |
| 23/07/2026 | 0.057 | 87.300 | 570,000 | 300,000 | 0.057 | 220,000 | 0.052 | |
| 22/07/2026 | 0.048 | 83.650 | 390,000 | 250,000 | 0.047 | 140,000 | 0.048 | |
| 21/07/2026 | 0.052 | 85.200 | 1,630,000 | 750,000 | 0.053 | 80,000 | 0.053 | |
| 20/07/2026 | 0.054 | 86.300 | 1,650,000 | 310,000 | 0.053 | 200,000 | 0.055 | |
| 17/07/2026 | 0.048 | 83.650 | 1,620,000 | 235,000 | 0.050 | |||
| 16/07/2026 | 0.056 | 87.200 | 5,690,000 | 1,855,000 | 0.057 | 295,000 | 0.057 | |
| 15/07/2026 | 0.048 | 83.400 | 3,835,000 | 1,275,000 | 0.045 | 1,280,000 | 0.048 | |
| 14/07/2026 | 0.038 | 79.200 | 8,920,000 | 7,630,000 | 0.036 | 5,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |