62550 港交匯豐七一牛Ａ
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.055 | 405.400 | 2,130,000 | 500,000 | 0.064 | 605,000 | 0.056 | |
| 10/08/2026 | 0.073 | 416.800 | 710,000 | 105,000 | 0.070 | |||
| 07/08/2026 | 0.065 | 411.600 | 1,240,000 | 205,000 | 0.064 | 5,000 | 0.065 | |
| 06/08/2026 | 0.061 | 410.000 | 2,050,000 | 825,000 | 0.056 | 650,000 | 0.060 | |
| 05/08/2026 | 0.071 | 414.600 | 2,320,000 | 640,000 | 0.066 | 575,000 | 0.070 | |
| 04/08/2026 | 0.058 | 408.000 | 2,175,000 | 530,000 | 0.060 | 1,045,000 | 0.059 | |
| 03/08/2026 | 0.062 | 409.000 | 3,650,000 | 2,435,000 | 0.060 | 700,000 | 0.062 | |
| 31/07/2026 | 0.060 | 408.600 | 2,450,000 | 2,250,000 | 0.060 | |||
| 30/07/2026 | 0.058 | 407.200 | 1,630,000 | 1,360,000 | 0.055 | 170,000 | 0.055 | |
| 29/07/2026 | 0.059 | 407.800 | 5,830,000 | 2,680,000 | 0.058 | 1,020,000 | 0.057 | |
| 28/07/2026 | 0.052 | 404.000 | 5,090,000 | 995,000 | 0.047 | 2,005,000 | 0.049 | |
| 27/07/2026 | 0.047 | 400.400 | 7,245,000 | 3,550,000 | 0.048 | 1,200,000 | 0.047 | |
| 24/07/2026 | 0.042 | 399.000 | 11,030,000 | 2,130,000 | 0.042 | 5,965,000 | 0.041 | |
| 23/07/2026 | 0.058 | 406.200 | 2,315,000 | 1,145,000 | 0.056 | 480,000 | 0.058 | |
| 22/07/2026 | 0.047 | 400.600 | 5,195,000 | 2,125,000 | 0.043 | 2,605,000 | 0.043 | |
| 21/07/2026 | 0.046 | 399.600 | 10,690,000 | 3,390,000 | 0.048 | 5,420,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |