62557 阿里瑞銀七一牛Ｄ
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.084 | 126.700 | 180,000 | 150,000 | 0.085 | |||
| 07/08/2026 | 0.077 | 123.800 | 20,000 | 5,000 | 0.077 | |||
| 06/08/2026 | 0.078 | 124.400 | 370,000 | 245,000 | 0.081 | |||
| 05/08/2026 | 0.087 | 128.100 | 3,390,000 | 3,040,000 | 0.087 | |||
| 04/08/2026 | 0.081 | 125.800 | 2,105,000 | 730,000 | 0.084 | 600,000 | 0.083 | |
| 03/08/2026 | 0.080 | 125.200 | 10,330,000 | 1,000,000 | 0.081 | 4,900,000 | 0.079 | |
| 31/07/2026 | 0.065 | 117.000 | 22,745,000 | 13,455,000 | 0.063 | 105,000 | 0.064 | |
| 30/07/2026 | 0.054 | 111.800 | 11,415,000 | 11,355,000 | 0.054 | |||
| 29/07/2026 | 0.057 | 113.600 | 23,300,000 | 10,800,000 | 0.057 | 12,100,000 | 0.056 | |
| 28/07/2026 | 0.054 | 112.000 | 8,430,000 | 7,470,000 | 0.056 | |||
| 27/07/2026 | 0.052 | 111.000 | 11,920,000 | 7,680,000 | 0.052 | |||
| 24/07/2026 | 0.050 | 110.000 | 13,145,000 | 1,665,000 | 0.050 | 2,680,000 | 0.049 | |
| 23/07/2026 | 0.060 | 114.900 | 10,795,000 | 5,370,000 | 0.058 | |||
| 22/07/2026 | 0.057 | 113.600 | 5,435,000 | 1,145,000 | 0.059 | 2,425,000 | 0.059 | |
| 21/07/2026 | 0.064 | 117.000 | 5,140,000 | 50,000 | 0.066 | |||
| 20/07/2026 | 0.064 | 116.800 | 6,565,000 | 50,000 | 0.067 | |||
| 17/07/2026 | 0.054 | 112.600 | 2,235,000 | 100,000 | 0.054 | |||
| 16/07/2026 | 0.065 | 116.900 | 7,310,000 | 3,315,000 | 0.066 | |||
| 15/07/2026 | 0.056 | 113.400 | 5,625,000 | 15,000 | 0.056 | |||
| 14/07/2026 | 0.052 | 110.800 | 9,570,000 | 3,065,000 | 0.049 | 2,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |