62576 百度華泰八乙熊Ｂ
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.280 | 107.300 | 0 | |||||
| 07/08/2026 | 0.280 | 106.800 | 0 | |||||
| 06/08/2026 | 0.280 | 107.100 | 0 | |||||
| 05/08/2026 | 0.246 | 112.000 | 0 | |||||
| 04/08/2026 | 0.265 | 110.200 | 0 | |||||
| 03/08/2026 | 0.270 | 109.900 | 0 | |||||
| 31/07/2026 | 0.305 | 105.900 | 0 | |||||
| 30/07/2026 | 0.325 | 102.100 | 0 | |||||
| 29/07/2026 | 0.315 | 103.000 | 25,000 | 25,000 | 0.315 | |||
| 28/07/2026 | 0.330 | 101.600 | 0 | |||||
| 27/07/2026 | 0.305 | 104.300 | 0 | |||||
| 24/07/2026 | 0.305 | 104.300 | 0 | |||||
| 23/07/2026 | 0.285 | 106.800 | 65,000 | 65,000 | 0.275 | |||
| 22/07/2026 | 0.305 | 104.400 | 0 | |||||
| 21/07/2026 | 0.290 | 107.200 | 10,000 | 10,000 | 0.300 | |||
| 20/07/2026 | 0.270 | 109.200 | 0 | |||||
| 17/07/2026 | 0.285 | 106.500 | 0 | |||||
| 16/07/2026 | 0.250 | 110.300 | 290,000 | 225,000 | 0.247 | 65,000 | 0.247 | |
| 15/07/2026 | 0.280 | 107.500 | 10,000 | |||||
| 14/07/2026 | 0.300 | 106.000 | 295,000 | 60,000 | 0.288 | 235,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |