62612 中芯瑞銀六十牛Ｊ
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.071 | 66.200 | 5,935,000 | 695,000 | 0.069 | 2,515,000 | 0.066 | |
| 07/08/2026 | 0.077 | 66.900 | 8,775,000 | 1,470,000 | 0.065 | 630,000 | 0.073 | |
| 06/08/2026 | 0.062 | 65.350 | 23,985,000 | 5,895,000 | 0.068 | 7,275,000 | 0.074 | |
| 05/08/2026 | 0.089 | 68.000 | 17,485,000 | 2,710,000 | 0.091 | |||
| 04/08/2026 | 0.063 | 65.300 | 32,035,000 | 1,890,000 | 0.051 | 6,015,000 | 0.043 | |
| 03/08/2026 | 0.028 | 62.200 | 15,100,000 | 6,330,000 | 0.029 | 4,075,000 | 0.032 | |
| 31/07/2026 | 0.039 | 63.250 | 19,860,000 | 2,310,000 | 0.049 | 5,920,000 | 0.047 | |
| 30/07/2026 | 0.027 | 62.000 | 31,210,000 | 11,440,000 | 0.039 | 5,105,000 | 0.036 | |
| 29/07/2026 | 0.079 | 67.200 | 65,775,000 | 19,265,000 | 0.059 | 7,595,000 | 0.059 | |
| 28/07/2026 | 0.100 | 69.100 | 15,025,000 | 1,330,000 | 0.135 | 5,105,000 | 0.116 | |
| 27/07/2026 | 0.116 | 70.650 | 2,550,000 | 125,000 | 0.104 | 5,000 | 0.109 | |
| 24/07/2026 | 0.124 | 71.350 | 4,125,000 | 1,335,000 | 0.135 | |||
| 23/07/2026 | 0.117 | 70.750 | 6,135,000 | 25,000 | 0.117 | 3,160,000 | 0.115 | |
| 22/07/2026 | 0.135 | 72.900 | 3,960,000 | 2,675,000 | 0.173 | |||
| 21/07/2026 | 0.165 | 75.500 | 4,085,000 | 1,515,000 | 0.146 | |||
| 20/07/2026 | 0.107 | 69.750 | 9,145,000 | 1,805,000 | 0.109 | 2,945,000 | 0.117 | |
| 17/07/2026 | 0.086 | 67.700 | 18,855,000 | 1,625,000 | 0.124 | 4,130,000 | 0.102 | |
| 16/07/2026 | 0.162 | 75.200 | 3,565,000 | 1,015,000 | 0.191 | 1,920,000 | 0.166 | |
| 15/07/2026 | 0.175 | 76.300 | 2,655,000 | 840,000 | 0.190 | 1,235,000 | 0.182 | |
| 14/07/2026 | 0.192 | 78.350 | 2,150,000 | 1,830,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |