62695 中芯法興八乙熊Ｙ
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.247 | 66.200 | 0 | |||||
| 07/08/2026 | 0.245 | 66.900 | 70,000 | 10,000 | 0.270 | |||
| 06/08/2026 | 0.260 | 65.350 | 160,000 | |||||
| 05/08/2026 | 0.235 | 68.000 | 780,000 | 20,000 | 0.235 | |||
| 04/08/2026 | 0.255 | 65.300 | 10,000 | |||||
| 03/08/2026 | 0.285 | 62.200 | 2,010,000 | 2,000,000 | 0.285 | |||
| 31/07/2026 | 0.265 | 63.250 | 220,000 | 100,000 | 0.265 | |||
| 30/07/2026 | 0.275 | 62.000 | 130,000 | |||||
| 29/07/2026 | 0.244 | 67.200 | 2,755,000 | 325,000 | 0.250 | 830,000 | 0.222 | |
| 28/07/2026 | 0.227 | 69.100 | 1,670,000 | |||||
| 27/07/2026 | 0.213 | 70.650 | 5,010,000 | 1,970,000 | 0.223 | 1,785,000 | 0.219 | |
| 24/07/2026 | 0.209 | 71.350 | 4,395,000 | 1,410,000 | 0.210 | 970,000 | 0.197 | |
| 23/07/2026 | 0.216 | 70.750 | 1,460,000 | 455,000 | 0.218 | 90,000 | 0.218 | |
| 22/07/2026 | 0.198 | 72.900 | 3,925,000 | 1,750,000 | 0.164 | |||
| 21/07/2026 | 0.175 | 75.500 | 2,840,000 | 1,205,000 | 0.191 | |||
| 20/07/2026 | 0.226 | 69.750 | 4,655,000 | 2,945,000 | 0.215 | 1,170,000 | 0.214 | |
| 17/07/2026 | 0.242 | 67.700 | 4,665,000 | 2,720,000 | 0.203 | 65,000 | 0.196 | |
| 16/07/2026 | 0.180 | 75.200 | 20,525,000 | 7,065,000 | 0.158 | 9,640,000 | 0.158 | |
| 15/07/2026 | 0.168 | 76.300 | 4,190,000 | 2,195,000 | 0.167 | 280,000 | 0.160 | |
| 14/07/2026 | 0.155 | 78.350 | 7,390,000 | 1,735,000 | 0.158 | 1,800,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |