62825 理想法興八乙熊Ｅ
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.096 | 74.800 | 110,000 | 100,000 | 0.093 | 10,000 | 0.097 | |
| 10/02/2026 | 0.115 | 72.800 | 0 | |||||
| 09/02/2026 | 0.120 | 71.950 | 130,000 | 120,000 | 0.120 | 10,000 | 0.110 | |
| 06/02/2026 | 0.120 | 71.700 | 370,000 | 240,000 | 0.120 | 110,000 | 0.118 | |
| 05/02/2026 | 0.144 | 69.200 | 150,000 | 70,000 | 0.148 | 80,000 | 0.149 | |
| 04/02/2026 | 0.151 | 67.900 | 350,000 | 350,000 | 0.157 | |||
| 03/02/2026 | 0.174 | 65.650 | 30,000 | 30,000 | 0.179 | |||
| 02/02/2026 | 0.181 | 64.450 | 30,000 | 30,000 | 0.185 | |||
| 30/01/2026 | 0.166 | 65.950 | 10,000 | 10,000 | 0.163 | |||
| 29/01/2026 | 0.154 | 67.700 | 130,000 | 100,000 | 0.154 | |||
| 28/01/2026 | 0.147 | 68.500 | 970,000 | 770,000 | 0.174 | 120,000 | 0.146 | |
| 27/01/2026 | 0.171 | 65.300 | 500,000 | 180,000 | 0.168 | 170,000 | 0.167 | |
| 26/01/2026 | 0.168 | 65.750 | 470,000 | 370,000 | 0.175 | 30,000 | 0.168 | |
| 23/01/2026 | 0.167 | 65.850 | 170,000 | 80,000 | 0.160 | 90,000 | 0.169 | |
| 22/01/2026 | 0.173 | 65.550 | 490,000 | 130,000 | 0.178 | 360,000 | 0.173 | |
| 21/01/2026 | 0.193 | 62.950 | 1,660,000 | 270,000 | 0.192 | 1,200,000 | 0.203 | |
| 20/01/2026 | 0.199 | 61.850 | 0 | |||||
| 19/01/2026 | 0.199 | 62.550 | 10,000 | 10,000 | 0.199 | |||
| 16/01/2026 | 0.192 | 62.800 | 0 | |||||
| 15/01/2026 | 0.184 | 64.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |