62855 石藥摩通六甲牛Ｂ
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.265 | 10.480 | 30,000 | |||||
| 10/02/2026 | 0.249 | 10.320 | 2,536,000 | 884,000 | 0.240 | 1,626,000 | 0.242 | |
| 09/02/2026 | 0.196 | 9.780 | 460,000 | 442,000 | 0.200 | |||
| 06/02/2026 | 0.187 | 9.660 | 3,440,000 | 1,508,000 | 0.183 | 1,922,000 | 0.188 | |
| 05/02/2026 | 0.190 | 9.740 | 274,000 | 188,000 | 0.177 | 10,000 | 0.177 | |
| 04/02/2026 | 0.187 | 9.690 | 2,458,000 | 1,384,000 | 0.185 | 994,000 | 0.198 | |
| 03/02/2026 | 0.207 | 9.890 | 612,000 | 2,000 | 0.146 | 520,000 | 0.209 | |
| 02/02/2026 | 0.134 | 9.150 | 3,052,000 | 1,538,000 | 0.174 | 1,264,000 | 0.214 | |
| 30/01/2026 | 0.181 | 9.600 | 2,414,000 | 1,246,000 | 0.179 | 1,132,000 | 0.184 | |
| 29/01/2026 | 0.285 | 10.690 | 580,000 | 144,000 | 0.285 | |||
| 28/01/2026 | 0.265 | 10.550 | 692,000 | 486,000 | 0.250 | |||
| 27/01/2026 | 0.211 | 9.940 | 3,278,000 | 1,104,000 | 0.209 | 1,574,000 | 0.209 | |
| 26/01/2026 | 0.174 | 9.600 | 712,000 | 328,000 | 0.168 | |||
| 23/01/2026 | 0.199 | 9.810 | 260,000 | |||||
| 22/01/2026 | 0.182 | 9.680 | 1,144,000 | 874,000 | 0.186 | |||
| 21/01/2026 | 0.205 | 9.890 | 256,000 | 246,000 | 0.204 | |||
| 20/01/2026 | 0.192 | 9.730 | 504,000 | 264,000 | 0.192 | |||
| 19/01/2026 | 0.192 | 9.740 | 3,756,000 | 1,898,000 | 0.191 | 1,598,000 | 0.190 | |
| 16/01/2026 | 0.197 | 9.830 | 2,058,000 | 952,000 | 0.196 | 1,058,000 | 0.196 | |
| 15/01/2026 | 0.202 | 9.800 | 3,402,000 | 1,266,000 | 0.198 | 1,970,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |