62886 中芯瑞銀七三熊Ｄ
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.335 | 66.200 | 0 | |||||
| 07/08/2026 | 0.335 | 66.900 | 10,000 | |||||
| 06/08/2026 | 0.345 | 65.350 | 10,000 | 10,000 | 0.345 | |||
| 05/08/2026 | 0.320 | 68.000 | 0 | |||||
| 04/08/2026 | 0.345 | 65.300 | 20,000 | |||||
| 03/08/2026 | 0.375 | 62.200 | 85,000 | 45,000 | 0.364 | |||
| 31/07/2026 | 0.370 | 63.250 | 0 | |||||
| 30/07/2026 | 0.370 | 62.000 | 35,000 | 10,000 | 0.370 | 10,000 | 0.360 | |
| 29/07/2026 | 0.330 | 67.200 | 325,000 | |||||
| 28/07/2026 | 0.310 | 69.100 | 620,000 | 160,000 | 0.295 | 100,000 | 0.320 | |
| 27/07/2026 | 0.290 | 70.650 | 145,000 | 135,000 | 0.290 | |||
| 24/07/2026 | 0.285 | 71.350 | 55,000 | 5,000 | 0.270 | |||
| 23/07/2026 | 0.295 | 70.750 | 290,000 | 60,000 | 0.290 | 10,000 | 0.295 | |
| 22/07/2026 | 0.270 | 72.900 | 105,000 | 15,000 | 0.241 | 25,000 | 0.242 | |
| 21/07/2026 | 0.243 | 75.500 | 975,000 | 790,000 | 0.239 | |||
| 20/07/2026 | 0.295 | 69.750 | 315,000 | 310,000 | 0.295 | |||
| 17/07/2026 | 0.325 | 67.700 | 415,000 | 85,000 | 0.267 | 80,000 | 0.295 | |
| 16/07/2026 | 0.248 | 75.200 | 100,000 | |||||
| 15/07/2026 | 0.237 | 76.300 | 500,000 | 445,000 | 0.228 | |||
| 14/07/2026 | 0.224 | 78.350 | 2,935,000 | 1,180,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |