62915 中化法興七甲牛Ａ
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.166 | 5.310 | 80,000 | 80,000 | 0.168 | |||
| 04/02/2026 | 0.177 | 5.440 | 0 | |||||
| 03/02/2026 | 0.170 | 5.320 | 30,000 | 30,000 | 0.170 | |||
| 02/02/2026 | 0.163 | 5.250 | 396,000 | 342,000 | 0.165 | 40,000 | 0.161 | |
| 30/01/2026 | 0.172 | 5.380 | 672,000 | 482,000 | 0.173 | |||
| 29/01/2026 | 0.181 | 5.450 | 158,000 | 6,000 | 0.180 | |||
| 28/01/2026 | 0.179 | 5.450 | 118,000 | |||||
| 27/01/2026 | 0.164 | 5.260 | 2,528,000 | 1,062,000 | 0.160 | |||
| 26/01/2026 | 0.161 | 5.260 | 1,116,000 | |||||
| 23/01/2026 | 0.148 | 5.110 | 2,836,000 | 2,758,000 | 0.148 | 8,000 | 0.147 | |
| 22/01/2026 | 0.153 | 5.150 | 2,054,000 | 398,000 | 0.144 | |||
| 21/01/2026 | 0.139 | 4.980 | 2,936,000 | 2,254,000 | 0.138 | |||
| 20/01/2026 | 0.132 | 4.920 | 838,000 | 838,000 | 0.131 | |||
| 19/01/2026 | 0.134 | 4.950 | 2,542,000 | 548,000 | 0.127 | |||
| 16/01/2026 | 0.121 | 4.790 | 778,000 | 688,000 | 0.123 | 90,000 | 0.122 | |
| 15/01/2026 | 0.124 | 4.830 | 3,458,000 | 2,780,000 | 0.126 | |||
| 14/01/2026 | 0.122 | 4.820 | 3,146,000 | 224,000 | 0.110 | 612,000 | 0.112 | |
| 13/01/2026 | 0.108 | 4.650 | 2,066,000 | 1,084,000 | 0.110 | 876,000 | 0.110 | |
| 12/01/2026 | 0.106 | 4.620 | 854,000 | 848,000 | 0.105 | |||
| 09/01/2026 | 0.110 | 4.690 | 864,000 | 622,000 | 0.112 | 236,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |