62928 工行匯豐八九牛Ａ
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.160 | 7.160 | 0 | |||||
| 11/08/2026 | 0.163 | 7.190 | 0 | |||||
| 10/08/2026 | 0.163 | 7.215 | 0 | |||||
| 07/08/2026 | 0.157 | 7.140 | 0 | |||||
| 06/08/2026 | 0.159 | 7.200 | 20,000 | 20,000 | 0.158 | |||
| 05/08/2026 | 0.163 | 7.205 | 0 | |||||
| 04/08/2026 | 0.168 | 7.260 | 10,000 | 10,000 | 0.168 | |||
| 03/08/2026 | 0.189 | 7.495 | 0 | |||||
| 31/07/2026 | 0.189 | 7.510 | 150,000 | 80,000 | 0.184 | 20,000 | 0.181 | |
| 30/07/2026 | 0.203 | 7.640 | 2,620,000 | 1,260,000 | 0.195 | 1,260,000 | 0.195 | |
| 29/07/2026 | 0.188 | 7.480 | 80,000 | 80,000 | 0.183 | |||
| 28/07/2026 | 0.177 | 7.360 | 110,000 | 110,000 | 0.177 | |||
| 27/07/2026 | 0.169 | 7.290 | 20,000 | 20,000 | 0.168 | |||
| 24/07/2026 | 0.161 | 7.190 | 10,000 | 10,000 | 0.161 | |||
| 23/07/2026 | 0.157 | 7.170 | 10,000 | 10,000 | 0.156 | |||
| 22/07/2026 | 0.141 | 7.000 | 30,000 | 30,000 | 0.141 | |||
| 21/07/2026 | 0.146 | 7.020 | 0 | |||||
| 20/07/2026 | 0.151 | 7.110 | 20,000 | 20,000 | 0.151 | |||
| 17/07/2026 | 0.133 | 6.910 | 0 | |||||
| 16/07/2026 | 0.131 | 6.880 | 10,000 | 10,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |