62957 港交摩通八甲熊Ａ
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.050 | 405.400 | 4,155,000 | 2,785,000 | 0.042 | |||
| 10/08/2026 | 0.033 | 416.800 | 2,915,000 | 1,105,000 | 0.036 | 1,165,000 | 0.037 | |
| 07/08/2026 | 0.042 | 411.600 | 4,305,000 | 2,080,000 | 0.044 | 2,220,000 | 0.045 | |
| 06/08/2026 | 0.044 | 410.000 | 4,240,000 | 2,320,000 | 0.046 | 1,845,000 | 0.048 | |
| 05/08/2026 | 0.037 | 414.600 | 3,245,000 | 1,860,000 | 0.037 | 1,305,000 | 0.041 | |
| 04/08/2026 | 0.048 | 408.000 | 4,870,000 | 2,030,000 | 0.047 | 2,820,000 | 0.047 | |
| 03/08/2026 | 0.045 | 409.000 | 3,780,000 | 1,950,000 | 0.045 | 1,830,000 | 0.048 | |
| 31/07/2026 | 0.045 | 408.600 | 3,980,000 | 1,965,000 | 0.046 | 1,320,000 | 0.047 | |
| 30/07/2026 | 0.048 | 407.200 | 4,740,000 | 1,805,000 | 0.050 | 2,520,000 | 0.051 | |
| 29/07/2026 | 0.046 | 407.800 | 2,480,000 | 1,925,000 | 0.048 | 355,000 | 0.049 | |
| 28/07/2026 | 0.053 | 404.000 | 850,000 | 385,000 | 0.056 | |||
| 27/07/2026 | 0.057 | 400.400 | 1,725,000 | 455,000 | 0.054 | |||
| 24/07/2026 | 0.061 | 399.000 | 2,860,000 | 2,115,000 | 0.062 | |||
| 23/07/2026 | 0.049 | 406.200 | 2,435,000 | 1,050,000 | 0.049 | 1,375,000 | 0.049 | |
| 22/07/2026 | 0.060 | 400.600 | 2,090,000 | 1,030,000 | 0.065 | 1,060,000 | 0.066 | |
| 21/07/2026 | 0.062 | 399.600 | 2,245,000 | 920,000 | 0.062 | 1,325,000 | 0.062 | |
| 20/07/2026 | 0.067 | 397.400 | 20,000 | 20,000 | 0.067 | |||
| 17/07/2026 | 0.078 | 391.000 | 40,000 | 40,000 | 0.078 | |||
| 16/07/2026 | 0.067 | 396.200 | 20,000 | 20,000 | 0.066 | |||
| 15/07/2026 | 0.072 | 393.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |