63060 安踏瑞銀六九熊Ａ
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.285 | 84.200 | 80,000 | |||||
| 10/02/2026 | 0.300 | 83.200 | 280,000 | 100,000 | 0.300 | 180,000 | 0.300 | |
| 09/02/2026 | 0.300 | 82.600 | 360,000 | 160,000 | 0.301 | 200,000 | 0.305 | |
| 06/02/2026 | 0.325 | 80.550 | 0 | |||||
| 05/02/2026 | 0.325 | 80.400 | 0 | |||||
| 04/02/2026 | 0.335 | 79.300 | 0 | |||||
| 03/02/2026 | 0.350 | 77.800 | 20,000 | 20,000 | 0.350 | |||
| 02/02/2026 | 0.345 | 77.900 | 0 | |||||
| 30/01/2026 | 0.345 | 78.250 | 40,000 | 40,000 | 0.345 | |||
| 29/01/2026 | 0.325 | 80.700 | 60,000 | 60,000 | 0.328 | |||
| 28/01/2026 | 0.350 | 77.000 | 0 | |||||
| 27/01/2026 | 0.345 | 77.900 | 100,000 | 100,000 | 0.335 | |||
| 26/01/2026 | 0.360 | 76.350 | 0 | |||||
| 23/01/2026 | 0.350 | 77.050 | 20,000 | 20,000 | 0.350 | |||
| 22/01/2026 | 0.345 | 77.500 | 100,000 | 100,000 | 0.340 | |||
| 21/01/2026 | 0.335 | 79.100 | 160,000 | 120,000 | 0.333 | 40,000 | 0.350 | |
| 20/01/2026 | 0.295 | 82.550 | 400,000 | 400,000 | 0.285 | |||
| 19/01/2026 | 0.305 | 81.800 | 500,000 | 480,000 | 0.312 | |||
| 16/01/2026 | 0.300 | 82.050 | 240,000 | 240,000 | 0.295 | |||
| 15/01/2026 | 0.305 | 81.750 | 20,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |