63085 恒指華泰八三熊Ｎ
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.070 | 27,266.380 | 2,350,000 | 900,000 | 0.071 | 830,000 | 0.076 | |
| 10/02/2026 | 0.079 | 27,183.150 | 8,640,000 | 1,270,000 | 0.074 | 2,090,000 | 0.067 | |
| 09/02/2026 | 0.092 | 27,027.160 | 4,070,000 | 1,750,000 | 0.096 | 1,640,000 | 0.092 | |
| 06/02/2026 | 0.142 | 26,559.950 | 2,590,000 | 500,000 | 0.147 | 840,000 | 0.131 | |
| 05/02/2026 | 0.109 | 26,885.240 | 12,220,000 | 3,720,000 | 0.125 | 740,000 | 0.109 | |
| 04/02/2026 | 0.110 | 26,847.320 | 14,780,000 | 2,930,000 | 0.110 | 1,440,000 | 0.100 | |
| 03/02/2026 | 0.114 | 26,834.770 | 3,141,630,000 | 1,523,670,000 | 0.101 | 1,527,080,000 | 0.101 | |
| 02/02/2026 | 0.120 | 26,775.570 | 42,680,000 | 19,930,000 | 0.119 | 21,850,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |