63181 港交法興八乙熊Ｎ
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.060 | 405.400 | 300,000 | 250,000 | 0.055 | |||
| 10/08/2026 | 0.042 | 416.800 | 800,000 | 450,000 | 0.042 | 50,000 | 0.042 | |
| 07/08/2026 | 0.050 | 411.600 | 1,200,000 | 900,000 | 0.050 | |||
| 06/08/2026 | 0.052 | 410.000 | 0 | |||||
| 05/08/2026 | 0.045 | 414.600 | 700,000 | 250,000 | 0.047 | 450,000 | 0.047 | |
| 04/08/2026 | 0.056 | 408.000 | 1,000,000 | 150,000 | 0.056 | 500,000 | 0.055 | |
| 03/08/2026 | 0.054 | 409.000 | 1,000,000 | 550,000 | 0.053 | 450,000 | 0.054 | |
| 31/07/2026 | 0.055 | 408.600 | 900,000 | 550,000 | 0.056 | 350,000 | 0.056 | |
| 30/07/2026 | 0.056 | 407.200 | 0 | |||||
| 29/07/2026 | 0.056 | 407.800 | 500,000 | 300,000 | 0.058 | 200,000 | 0.058 | |
| 28/07/2026 | 0.064 | 404.000 | 3,250,000 | 1,400,000 | 0.068 | 1,850,000 | 0.067 | |
| 27/07/2026 | 0.067 | 400.400 | 600,000 | 300,000 | 0.069 | 300,000 | 0.071 | |
| 24/07/2026 | 0.072 | 399.000 | 700,000 | 700,000 | 0.075 | |||
| 23/07/2026 | 0.055 | 406.200 | 1,200,000 | 450,000 | 0.056 | 750,000 | 0.057 | |
| 22/07/2026 | 0.067 | 400.600 | 1,650,000 | 1,050,000 | 0.071 | 600,000 | 0.075 | |
| 21/07/2026 | 0.067 | 399.600 | 9,700,000 | 4,200,000 | 0.069 | 4,250,000 | 0.069 | |
| 20/07/2026 | 0.074 | 397.400 | 1,700,000 | 1,500,000 | 0.076 | 200,000 | 0.075 | |
| 17/07/2026 | 0.083 | 391.000 | 2,500,000 | 550,000 | 0.079 | 1,800,000 | 0.079 | |
| 16/07/2026 | 0.075 | 396.200 | 2,350,000 | 1,150,000 | 0.073 | 850,000 | 0.074 | |
| 15/07/2026 | 0.078 | 393.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |