63249 恒指星展八四熊Ｙ
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.031 | 27,183.150 | 1,277,110,000 | 590,260,000 | 0.027 | 597,090,000 | 0.027 | |
| 09/02/2026 | 0.039 | 27,027.160 | 205,570,000 | 85,290,000 | 0.039 | 102,930,000 | 0.039 | |
| 06/02/2026 | 0.063 | 26,559.950 | 20,290,000 | 4,040,000 | 0.066 | 500,000 | 0.062 | |
| 05/02/2026 | 0.047 | 26,885.240 | 104,150,000 | 8,980,000 | 0.055 | 7,300,000 | 0.056 | |
| 04/02/2026 | 0.047 | 26,847.320 | 781,170,000 | 353,320,000 | 0.049 | 358,230,000 | 0.049 | |
| 03/02/2026 | 0.048 | 26,834.770 | 2,461,960,000 | 1,193,930,000 | 0.043 | 1,193,050,000 | 0.043 | |
| 02/02/2026 | 0.051 | 26,775.570 | 2,844,450,000 | 1,388,680,000 | 0.046 | 1,398,350,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |