63372 騰訊摩通八十熊Ｉ
按盘价 
0.103 +0.018 (+21.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.085 | 481.400 | 3,480,000 | 1,630,000 | 0.091 | 1,270,000 | 0.090 | |
| 07/08/2026 | 0.091 | 478.800 | 1,290,000 | 390,000 | 0.093 | 280,000 | 0.089 | |
| 06/08/2026 | 0.088 | 479.200 | 2,395,000 | 1,120,000 | 0.083 | 425,000 | 0.085 | |
| 05/08/2026 | 0.069 | 492.200 | 3,175,000 | 875,000 | 0.070 | 1,105,000 | 0.066 | |
| 04/08/2026 | 0.079 | 487.600 | 3,105,000 | 1,020,000 | 0.081 | 1,510,000 | 0.074 | |
| 03/08/2026 | 0.072 | 490.400 | 540,000 | 100,000 | 0.073 | 300,000 | 0.077 | |
| 31/07/2026 | 0.097 | 475.200 | 3,970,000 | 1,815,000 | 0.107 | 1,600,000 | 0.099 | |
| 30/07/2026 | 0.102 | 471.800 | 720,000 | 200,000 | 0.114 | 520,000 | 0.106 | |
| 29/07/2026 | 0.110 | 466.400 | 400,000 | 50,000 | 0.111 | 350,000 | 0.114 | |
| 28/07/2026 | 0.142 | 447.200 | 100,000 | 100,000 | 0.141 | |||
| 27/07/2026 | 0.147 | 443.000 | 215,000 | 185,000 | 0.148 | 30,000 | 0.147 | |
| 24/07/2026 | 0.163 | 434.600 | 435,000 | 435,000 | 0.165 | |||
| 23/07/2026 | 0.146 | 445.200 | 2,630,000 | 1,250,000 | 0.143 | 1,320,000 | 0.143 | |
| 22/07/2026 | 0.151 | 440.600 | 1,270,000 | 330,000 | 0.150 | 830,000 | 0.142 | |
| 21/07/2026 | 0.096 | 474.000 | 120,000 | 60,000 | 0.096 | |||
| 20/07/2026 | 0.091 | 477.800 | 2,245,000 | 830,000 | 0.097 | 875,000 | 0.091 | |
| 17/07/2026 | 0.119 | 461.600 | 4,010,000 | 2,130,000 | 0.115 | |||
| 16/07/2026 | 0.082 | 484.000 | 3,140,000 | 500,000 | 0.072 | 1,965,000 | 0.080 | |
| 15/07/2026 | 0.097 | 474.000 | 935,000 | 350,000 | 0.098 | 580,000 | 0.100 | |
| 14/07/2026 | 0.125 | 456.200 | 1,045,000 | 480,000 | 0.126 | 345,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |