63390 海油瑞銀七十牛Ｈ
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.211 | 24.020 | 0 | |||||
| 05/02/2026 | 0.202 | 23.580 | 30,000 | 30,000 | 0.199 | |||
| 04/02/2026 | 0.206 | 23.680 | 1,080,000 | 355,000 | 0.209 | 495,000 | 0.206 | |
| 03/02/2026 | 0.200 | 23.360 | 345,000 | 345,000 | 0.202 | |||
| 02/02/2026 | 0.195 | 23.220 | 445,000 | |||||
| 30/01/2026 | 0.218 | 24.380 | 1,310,000 | 1,305,000 | 0.223 | |||
| 29/01/2026 | 0.231 | 24.980 | 265,000 | 45,000 | 0.242 | 200,000 | 0.237 | |
| 28/01/2026 | 0.225 | 24.660 | 2,185,000 | 1,935,000 | 0.229 | |||
| 27/01/2026 | 0.201 | 23.520 | 2,075,000 | 2,075,000 | 0.200 | |||
| 26/01/2026 | 0.201 | 23.340 | 960,000 | 930,000 | 0.201 | |||
| 23/01/2026 | 0.182 | 22.440 | 0 | |||||
| 22/01/2026 | 0.190 | 22.740 | 20,000 | 20,000 | 0.190 | |||
| 21/01/2026 | 0.177 | 22.180 | 245,000 | 245,000 | 0.175 | |||
| 20/01/2026 | 0.165 | 21.520 | 130,000 | 20,000 | 0.169 | |||
| 19/01/2026 | 0.171 | 21.900 | 0 | |||||
| 16/01/2026 | 0.168 | 21.800 | 295,000 | 295,000 | 0.166 | |||
| 15/01/2026 | 0.179 | 22.200 | 740,000 | 740,000 | 0.178 | |||
| 14/01/2026 | 0.166 | 21.660 | 0 | |||||
| 13/01/2026 | 0.163 | 21.480 | 10,000 | 10,000 | 0.163 | |||
| 12/01/2026 | 0.154 | 20.940 | 995,000 | 765,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |