63412 中移瑞銀七九牛Ｃ
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.082 | 82.050 | 0 | |||||
| 07/08/2026 | 0.082 | 81.850 | 200,000 | 200,000 | 0.083 | |||
| 06/08/2026 | 0.086 | 82.400 | 100,000 | |||||
| 05/08/2026 | 0.090 | 82.700 | 600,000 | 335,000 | 0.087 | |||
| 04/08/2026 | 0.090 | 82.500 | 335,000 | 150,000 | 0.100 | |||
| 03/08/2026 | 0.098 | 83.600 | 300,000 | |||||
| 31/07/2026 | 0.099 | 83.650 | 2,075,000 | 1,615,000 | 0.095 | |||
| 30/07/2026 | 0.110 | 84.800 | 775,000 | 705,000 | 0.106 | |||
| 29/07/2026 | 0.103 | 84.100 | 5,945,000 | 4,870,000 | 0.100 | 440,000 | 0.100 | |
| 28/07/2026 | 0.094 | 83.250 | 2,640,000 | 1,345,000 | 0.093 | |||
| 27/07/2026 | 0.088 | 82.500 | 155,000 | 55,000 | 0.087 | 100,000 | 0.088 | |
| 24/07/2026 | 0.083 | 81.750 | 420,000 | 230,000 | 0.083 | 190,000 | 0.077 | |
| 23/07/2026 | 0.080 | 81.400 | 4,910,000 | 4,710,000 | 0.082 | 200,000 | 0.083 | |
| 22/07/2026 | 0.070 | 80.550 | 420,000 | 420,000 | 0.070 | |||
| 21/07/2026 | 0.072 | 80.700 | 1,150,000 | 630,000 | 0.072 | |||
| 20/07/2026 | 0.073 | 80.800 | 275,000 | 275,000 | 0.072 | |||
| 17/07/2026 | 0.064 | 79.950 | 2,680,000 | 1,450,000 | 0.064 | |||
| 16/07/2026 | 0.065 | 79.600 | 430,000 | 300,000 | 0.065 | 20,000 | 0.065 | |
| 15/07/2026 | 0.059 | 79.000 | 1,000,000 | 290,000 | 0.060 | |||
| 14/07/2026 | 0.060 | 79.100 | 2,080,000 | 545,000 | 0.061 | 1,115,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |