63443 商湯摩通六八牛Ａ
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.118 | 2.440 | 2,970,000 | 1,040,000 | 0.116 | 1,345,000 | 0.117 | |
| 09/02/2026 | 0.103 | 2.380 | 2,025,000 | 615,000 | 0.105 | 1,235,000 | 0.105 | |
| 06/02/2026 | 0.095 | 2.340 | 3,235,000 | 1,215,000 | 0.094 | 1,095,000 | 0.092 | |
| 05/02/2026 | 0.100 | 2.360 | 1,980,000 | 385,000 | 0.093 | 170,000 | 0.100 | |
| 04/02/2026 | 0.102 | 2.370 | 1,420,000 | 440,000 | 0.100 | 385,000 | 0.099 | |
| 03/02/2026 | 0.111 | 2.410 | 880,000 | 160,000 | 0.106 | 720,000 | 0.112 | |
| 02/02/2026 | 0.102 | 2.380 | 410,000 | 360,000 | 0.112 | |||
| 30/01/2026 | 0.121 | 2.470 | 2,010,000 | 690,000 | 0.121 | |||
| 29/01/2026 | 0.130 | 2.510 | 755,000 | |||||
| 28/01/2026 | 0.136 | 2.540 | 795,000 | 265,000 | 0.136 | 530,000 | 0.138 | |
| 27/01/2026 | 0.122 | 2.460 | 1,410,000 | 950,000 | 0.118 | 360,000 | 0.121 | |
| 26/01/2026 | 0.120 | 2.460 | 1,130,000 | 290,000 | 0.118 | 835,000 | 0.117 | |
| 23/01/2026 | 0.124 | 2.480 | 1,575,000 | 790,000 | 0.124 | 300,000 | 0.125 | |
| 22/01/2026 | 0.124 | 2.470 | 2,745,000 | 830,000 | 0.125 | 1,065,000 | 0.125 | |
| 21/01/2026 | 0.124 | 2.480 | 4,070,000 | 495,000 | 0.119 | 1,370,000 | 0.122 | |
| 20/01/2026 | 0.107 | 2.380 | 1,910,000 | 700,000 | 0.105 | 545,000 | 0.109 | |
| 19/01/2026 | 0.114 | 2.430 | 3,385,000 | 745,000 | 0.115 | 335,000 | 0.119 | |
| 16/01/2026 | 0.127 | 2.490 | 950,000 | 185,000 | 0.133 | 335,000 | 0.132 | |
| 15/01/2026 | 0.129 | 2.490 | 1,220,000 | 320,000 | 0.128 | 610,000 | 0.125 | |
| 14/01/2026 | 0.126 | 2.480 | 2,850,000 | 835,000 | 0.137 | 1,505,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |