63577 小米摩通八九熊Ｄ
按盘价 
0.078 -0.014 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.092 | 35.580 | 2,688,000 | 1,114,000 | 0.089 | 1,574,000 | 0.090 | |
| 09/02/2026 | 0.095 | 35.200 | 2,426,000 | 964,000 | 0.095 | 1,462,000 | 0.094 | |
| 06/02/2026 | 0.095 | 35.180 | 2,692,000 | 1,564,000 | 0.098 | 1,128,000 | 0.095 | |
| 05/02/2026 | 0.095 | 34.920 | 6,888,000 | 3,448,000 | 0.097 | 3,372,000 | 0.098 | |
| 04/02/2026 | 0.104 | 33.960 | 5,072,000 | 3,112,000 | 0.104 | 1,942,000 | 0.105 | |
| 03/02/2026 | 0.098 | 34.600 | 5,020,000 | 1,400,000 | 0.098 | 3,620,000 | 0.097 | |
| 02/02/2026 | 0.095 | 35.060 | 4,522,000 | 3,550,000 | 0.097 | 872,000 | 0.099 | |
| 30/01/2026 | 0.090 | 35.500 | 3,094,000 | 446,000 | 0.089 | 2,638,000 | 0.090 | |
| 29/01/2026 | 0.081 | 36.620 | 70,000 | 38,000 | 0.078 | 32,000 | 0.081 | |
| 28/01/2026 | 0.085 | 36.320 | 1,716,000 | 1,676,000 | 0.088 | |||
| 27/01/2026 | 0.090 | 35.560 | 1,792,000 | 1,510,000 | 0.090 | |||
| 26/01/2026 | 0.093 | 35.220 | 18,194,000 | 7,742,000 | 0.092 | 10,346,000 | 0.092 | |
| 23/01/2026 | 0.085 | 36.240 | 7,352,000 | 3,660,000 | 0.087 | 3,640,000 | 0.086 | |
| 22/01/2026 | 0.095 | 35.240 | 990,000 | 954,000 | 0.097 | 24,000 | 0.096 | |
| 21/01/2026 | 0.092 | 35.420 | 6,320,000 | 3,532,000 | 0.097 | 2,710,000 | 0.097 | |
| 20/01/2026 | 0.092 | 35.480 | 10,448,000 | 4,040,000 | 0.090 | 6,358,000 | 0.090 | |
| 19/01/2026 | 0.083 | 36.480 | 7,664,000 | 3,960,000 | 0.082 | 3,654,000 | 0.083 | |
| 16/01/2026 | 0.079 | 37.100 | 8,368,000 | 3,634,000 | 0.076 | 4,646,000 | 0.073 | |
| 15/01/2026 | 0.072 | 37.860 | 11,438,000 | 5,742,000 | 0.072 | 5,646,000 | 0.073 | |
| 14/01/2026 | 0.073 | 37.780 | 11,306,000 | 6,340,000 | 0.072 | 4,946,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |