63598 中芯瑞銀七三熊Ｅ
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.285 | 66.200 | 0 | |||||
| 07/08/2026 | 0.285 | 66.900 | 0 | |||||
| 06/08/2026 | 0.290 | 65.350 | 0 | |||||
| 05/08/2026 | 0.270 | 68.000 | 5,000 | 5,000 | 0.270 | |||
| 04/08/2026 | 0.300 | 65.300 | 0 | |||||
| 03/08/2026 | 0.325 | 62.200 | 345,000 | 345,000 | 0.325 | |||
| 31/07/2026 | 0.320 | 63.250 | 0 | |||||
| 30/07/2026 | 0.325 | 62.000 | 125,000 | 115,000 | 0.290 | |||
| 29/07/2026 | 0.275 | 67.200 | 10,000 | 5,000 | 0.275 | |||
| 28/07/2026 | 0.255 | 69.100 | 720,000 | 720,000 | 0.234 | |||
| 27/07/2026 | 0.242 | 70.650 | 2,225,000 | 1,245,000 | 0.248 | |||
| 24/07/2026 | 0.236 | 71.350 | 180,000 | |||||
| 23/07/2026 | 0.242 | 70.750 | 2,965,000 | 525,000 | 0.237 | 1,810,000 | 0.242 | |
| 22/07/2026 | 0.226 | 72.900 | 4,555,000 | 1,230,000 | 0.202 | 1,210,000 | 0.189 | |
| 21/07/2026 | 0.199 | 75.500 | 2,110,000 | 420,000 | 0.236 | 1,290,000 | 0.199 | |
| 20/07/2026 | 0.250 | 69.750 | 1,765,000 | 1,040,000 | 0.240 | 115,000 | 0.255 | |
| 17/07/2026 | 0.275 | 67.700 | 1,035,000 | 660,000 | 0.265 | |||
| 16/07/2026 | 0.203 | 75.200 | 4,290,000 | 1,580,000 | 0.172 | |||
| 15/07/2026 | 0.189 | 76.300 | 16,260,000 | 7,700,000 | 0.171 | 5,430,000 | 0.171 | |
| 14/07/2026 | 0.176 | 78.350 | 36,365,000 | 9,455,000 | 0.162 | 14,785,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |