63729 阿里瑞銀六乙牛Ｊ
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.103 | 126.700 | 185,000 | 25,000 | 0.103 | |||
| 07/08/2026 | 0.098 | 123.800 | 20,000 | |||||
| 06/08/2026 | 0.098 | 124.400 | 205,000 | 25,000 | 0.098 | |||
| 05/08/2026 | 0.105 | 128.100 | 360,000 | 50,000 | 0.107 | |||
| 04/08/2026 | 0.100 | 125.800 | 3,535,000 | 50,000 | 0.106 | |||
| 03/08/2026 | 0.099 | 125.200 | 4,735,000 | 1,820,000 | 0.099 | |||
| 31/07/2026 | 0.084 | 117.000 | 5,395,000 | 5,095,000 | 0.082 | |||
| 30/07/2026 | 0.072 | 111.800 | 825,000 | 20,000 | 0.072 | |||
| 29/07/2026 | 0.078 | 113.600 | 3,015,000 | 2,425,000 | 0.079 | |||
| 28/07/2026 | 0.074 | 112.000 | 795,000 | 185,000 | 0.075 | |||
| 27/07/2026 | 0.072 | 111.000 | 775,000 | 120,000 | 0.071 | 50,000 | 0.069 | |
| 24/07/2026 | 0.070 | 110.000 | 7,230,000 | 5,000 | 0.073 | 6,515,000 | 0.069 | |
| 23/07/2026 | 0.080 | 114.900 | 455,000 | 100,000 | 0.079 | 20,000 | 0.080 | |
| 22/07/2026 | 0.078 | 113.600 | 300,000 | 140,000 | 0.079 | |||
| 21/07/2026 | 0.085 | 117.000 | 565,000 | 50,000 | 0.091 | 100,000 | 0.086 | |
| 20/07/2026 | 0.085 | 116.800 | 1,710,000 | 150,000 | 0.082 | 200,000 | 0.085 | |
| 17/07/2026 | 0.075 | 112.600 | 1,120,000 | 50,000 | 0.075 | |||
| 16/07/2026 | 0.085 | 116.900 | 1,710,000 | 130,000 | 0.086 | |||
| 15/07/2026 | 0.078 | 113.400 | 2,030,000 | 1,525,000 | 0.080 | 440,000 | 0.077 | |
| 14/07/2026 | 0.074 | 110.800 | 1,990,000 | 675,000 | 0.075 | 250,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |