63733 小米法興八乙熊Ｉ
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.119 | 27.620 | 0 | |||||
| 07/08/2026 | 0.121 | 27.060 | 0 | |||||
| 06/08/2026 | 0.121 | 26.860 | 0 | |||||
| 05/08/2026 | 0.114 | 27.640 | 0 | |||||
| 04/08/2026 | 0.111 | 27.960 | 0 | |||||
| 03/08/2026 | 0.111 | 27.960 | 0 | |||||
| 31/07/2026 | 0.106 | 28.780 | 300,000 | |||||
| 30/07/2026 | 0.087 | 31.040 | 1,602,000 | 1,582,000 | 0.085 | |||
| 29/07/2026 | 0.080 | 31.880 | 30,000 | |||||
| 28/07/2026 | 0.100 | 29.260 | 10,000 | 10,000 | 0.100 | |||
| 27/07/2026 | 0.105 | 28.680 | 280,000 | |||||
| 24/07/2026 | 0.121 | 26.720 | 0 | |||||
| 23/07/2026 | 0.121 | 27.140 | 0 | |||||
| 22/07/2026 | 0.122 | 26.680 | 0 | |||||
| 21/07/2026 | 0.116 | 27.420 | 0 | |||||
| 20/07/2026 | 0.116 | 27.740 | 0 | |||||
| 17/07/2026 | 0.123 | 26.880 | 30,000 | 30,000 | 0.125 | |||
| 16/07/2026 | 0.114 | 27.500 | 40,000 | 10,000 | 0.113 | |||
| 15/07/2026 | 0.129 | 25.860 | 0 | |||||
| 14/07/2026 | 0.129 | 26.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |