63772 中移瑞銀七五熊Ａ
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.044 | 82.050 | 2,930,000 | 1,270,000 | 0.042 | 675,000 | 0.046 | |
| 07/08/2026 | 0.044 | 81.850 | 1,900,000 | 870,000 | 0.042 | 1,030,000 | 0.043 | |
| 06/08/2026 | 0.037 | 82.400 | 390,000 | 20,000 | 0.037 | 230,000 | 0.038 | |
| 05/08/2026 | 0.033 | 82.700 | 200,000 | |||||
| 04/08/2026 | 0.034 | 82.500 | 2,670,000 | 1,155,000 | 0.033 | 1,495,000 | 0.032 | |
| 03/08/2026 | 0.023 | 83.600 | 3,415,000 | 2,925,000 | 0.019 | 490,000 | 0.021 | |
| 31/07/2026 | 0.020 | 83.650 | 4,675,000 | 860,000 | 0.022 | 3,405,000 | 0.023 | |
| 30/07/2026 | 0.021 | 84.800 | 630,000 | 315,000 | 0.021 | 315,000 | 0.024 | |
| 29/07/2026 | 0.021 | 84.100 | 2,140,000 | 1,145,000 | 0.024 | 965,000 | 0.024 | |
| 28/07/2026 | 0.031 | 83.250 | 375,000 | 185,000 | 0.031 | |||
| 27/07/2026 | 0.038 | 82.500 | 10,000 | 5,000 | 0.040 | |||
| 24/07/2026 | 0.045 | 81.750 | 3,835,000 | 2,050,000 | 0.049 | 1,785,000 | 0.050 | |
| 23/07/2026 | 0.047 | 81.400 | 3,010,000 | 1,370,000 | 0.046 | 1,640,000 | 0.048 | |
| 22/07/2026 | 0.058 | 80.550 | 2,000,000 | 1,000,000 | 0.058 | 1,000,000 | 0.059 | |
| 21/07/2026 | 0.054 | 80.700 | 1,065,000 | 820,000 | 0.056 | 240,000 | 0.058 | |
| 20/07/2026 | 0.054 | 80.800 | 9,625,000 | 4,520,000 | 0.054 | 5,105,000 | 0.056 | |
| 17/07/2026 | 0.064 | 79.950 | 10,370,000 | 5,475,000 | 0.062 | 4,885,000 | 0.062 | |
| 16/07/2026 | 0.064 | 79.600 | 5,835,000 | 2,635,000 | 0.063 | 3,110,000 | 0.064 | |
| 15/07/2026 | 0.071 | 79.000 | 2,160,000 | 1,080,000 | 0.068 | 1,080,000 | 0.070 | |
| 14/07/2026 | 0.070 | 79.100 | 1,090,000 | 295,000 | 0.070 | 700,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |