63795 建行摩通八八牛Ｂ
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.048 | 8.825 | 760,000 | |||||
| 10/08/2026 | 0.049 | 8.855 | 300,000 | 100,000 | 0.048 | |||
| 07/08/2026 | 0.046 | 8.790 | 2,240,000 | 320,000 | 0.046 | 1,400,000 | 0.046 | |
| 06/08/2026 | 0.051 | 8.860 | 660,000 | 80,000 | 0.045 | 580,000 | 0.050 | |
| 05/08/2026 | 0.047 | 8.800 | 400,000 | 400,000 | 0.048 | |||
| 04/08/2026 | 0.051 | 8.890 | 260,000 | 260,000 | 0.054 | |||
| 03/08/2026 | 0.065 | 9.200 | 20,000 | 20,000 | 0.062 | |||
| 31/07/2026 | 0.066 | 9.210 | 2,080,000 | 840,000 | 0.063 | 320,000 | 0.063 | |
| 30/07/2026 | 0.073 | 9.360 | 2,380,000 | 560,000 | 0.071 | 1,020,000 | 0.071 | |
| 29/07/2026 | 0.065 | 9.210 | 2,380,000 | 1,440,000 | 0.063 | 940,000 | 0.063 | |
| 28/07/2026 | 0.063 | 9.130 | 1,140,000 | 520,000 | 0.059 | |||
| 27/07/2026 | 0.054 | 8.990 | 80,000 | 80,000 | 0.054 | |||
| 24/07/2026 | 0.046 | 8.780 | 60,000 | |||||
| 23/07/2026 | 0.043 | 8.740 | 380,000 | 20,000 | 0.037 | 360,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |