63799 百度瑞銀八甲熊Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.032 | 104.600 | 185,000 | |||||
| 10/08/2026 | 0.028 | 107.300 | 0 | |||||
| 07/08/2026 | 0.028 | 106.800 | 0 | |||||
| 06/08/2026 | 0.028 | 107.100 | 0 | |||||
| 05/08/2026 | 0.021 | 112.000 | 100,000 | 100,000 | 0.023 | |||
| 04/08/2026 | 0.023 | 110.200 | 7,500 | 7,500 | 0.023 | |||
| 03/08/2026 | 0.025 | 109.900 | 0 | |||||
| 31/07/2026 | 0.030 | 105.900 | 120,000 | 100,000 | 0.027 | 20,000 | 0.031 | |
| 30/07/2026 | 0.037 | 102.100 | 80,000 | 80,000 | 0.037 | |||
| 29/07/2026 | 0.036 | 103.000 | 0 | |||||
| 28/07/2026 | 0.037 | 101.600 | 0 | |||||
| 27/07/2026 | 0.033 | 104.300 | 100,000 | 100,000 | 0.035 | |||
| 24/07/2026 | 0.032 | 104.300 | 100,000 | 100,000 | 0.032 | |||
| 23/07/2026 | 0.028 | 106.800 | 147,500 | 147,500 | 0.023 | |||
| 22/07/2026 | 0.031 | 104.400 | 445,000 | 202,500 | 0.030 | 242,500 | 0.030 | |
| 21/07/2026 | 0.026 | 107.200 | 9,960,000 | 5,560,000 | 0.027 | 2,890,000 | 0.029 | |
| 20/07/2026 | 0.023 | 109.200 | 18,090,000 | 6,895,000 | 0.021 | 6,165,000 | 0.022 | |
| 17/07/2026 | 0.028 | 106.500 | 5,180,000 | 827,500 | 0.024 | 1,840,000 | 0.029 | |
| 16/07/2026 | 0.022 | 110.300 | 7,245,000 | 2,437,500 | 0.018 | 3,340,000 | 0.020 | |
| 15/07/2026 | 0.026 | 107.500 | 4,497,500 | 2,550,000 | 0.026 | 932,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |